Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Nimiq NIM | US$0,003830 | 12,84% | -5,55% | US$33.752.020 | US$2.012.198 | 8.812.881.719 NIM |
| 706 |  ShareToken SHR | US$0,01428 | -0,19% | 0,23% | US$33.364.216 | US$463.790 | 2.335.831.143 SHR |
| 707 |  Invictus Hyperion Fund IHF | US$0,2805 | 5,53% | 10,60% | US$32.980.263 | US$23.870,18 | 117.593.254 IHF |
| 708 |  AstroSwap ASTRO | US$0,1406 | 5,64% | 9,64% | US$32.920.399 | US$3.350.420 | 234.064.938 ASTRO |
| 709 |  PERL.eco PERL | US$0,06725 | -6,20% | -10,51% | US$33.013.206 | US$1.491.268 | 490.938.908 PERL |
| 710 |  LikeCoin LIKE | US$0,03218 | -3,66% | -6,48% | US$32.821.645 | US$72.156,52 | 1.019.997.399 LIKE |
| 711 |  WaykiChain WICC | US$0,1549 | -3,51% | -8,19% | US$32.525.352 | US$893.160 | 210.000.000 WICC |
| 712 |  Newton NEW | US$0,001554 | 99,68% | 433,05% | US$31.960.773 | US$16.463.146 | 20.571.994.592 NEW |
| 713 |  GoChain GO | US$0,02859 | -5,89% | -13,22% | US$32.072.203 | US$356.653 | 1.121.761.558 GO |
| 714 |  Quiztok QTCON | US$0,01025 | -4,20% | -10,58% | US$32.081.825 | US$513.377 | 3.128.488.282 QTCON |
| 715 |  Venus USDT vUSDT | US$0,02153 | 0,02% | 0,07% | US$31.990.102 | - | 1.486.153.169 vUSDT |
| 716 |  MetaPets METAPETS | US$0,000000000583 | -6,26% | -17,25% | US$31.744.947 | US$1.218.778 | 54.430.872.714.196.848 METAPETS |
| 717 |  Electric Vehicle Zone EVZ | US$0,07188 | -4,33% | -10,43% | US$31.821.814 | US$539.844 | 442.733.056 EVZ |
| 718 |  Electra Protocol XEP | US$0,001722 | -7,98% | 95,41% | US$29.872.957 | US$586.322 | 17.351.016.081 XEP |
| 719 |  Era Swap ES | US$0,03152 | -2,24% | -15,24% | US$31.429.966 | US$311.752 | 997.282.758 ES |
| 720 |  Dora Factory DORA | US$7,84 | -4,31% | -21,80% | US$31.421.063 | US$10.617.188 | 4.007.106 DORA |
| 721 |  TerraKRW KRT | US$0,0008150 | -0,71% | 0,13% | US$30.994.203 | US$22.541,54 | 38.028.326.719 KRT |
| 722 |  MultiVAC MTV | US$0,008643 | 5,52% | 8,33% | US$31.005.545 | US$4.536.101 | 3.587.369.426 MTV |
| 723 |  ProximaX XPX | US$0,005133 | -1,38% | 5,16% | US$31.295.666 | US$562.845 | 6.097.456.550 XPX |
| 724 |  Neutrino Token NSBT | US$14,17 | -0,47% | -5,57% | US$31.150.596 | US$59.345,00 | 2.197.731 NSBT |
| 725 |  Tornado Cash TORN | US$28,12 | -5,16% | -12,20% | US$30.929.113 | US$5.136.366 | 1.099.795 TORN |
| 726 |  Oxen OXEN | US$0,5445 | -6,94% | -6,37% | US$30.874.270 | US$62.783,28 | 56.702.593 OXEN |
| 727 |  Nash NEX | US$1,04 | -32,95% | -0,77% | US$30.408.158 | US$184.833 | 29.166.201 NEX |
| 728 |  ReddCoin RDD | US$0,0009987 | -2,71% | -6,59% | US$30.359.243 | US$44.068,36 | 30.397.274.955 RDD |
| 729 |  1eco 1ECO | US$2,63 | -2,01% | 4,46% | US$30.057.771 | US$369.811 | 11.439.999 1ECO |
| 730 |  ChainGuardians CGG | US$0,6914 | -5,63% | -8,04% | US$30.089.281 | US$2.102.551 | 43.517.305 CGG |
| 731 |  Dacxi DACXI | US$0,01281 | -4,76% | -6,40% | US$30.049.685 | US$240.980 | 2.346.358.398 DACXI |
| 732 |  vEmpire DDAO VEMP | US$0,1713 | -8,55% | -13,12% | US$29.752.721 | US$1.682.225 | 173.684.291 VEMP |
| 733 |  BTSE BTSE | US$6,82 | 1,09% | 2,26% | US$29.717.512 | US$692.127 | 4.354.711 BTSE |
| 734 |  Cellframe CELL | US$1,03 | -1,27% | 9,64% | US$29.596.455 | US$521.741 | 28.664.668 CELL |
| 735 |  Auto AUTO | US$552,60 | -5,58% | -6,41% | US$29.288.982 | US$4.801.143 | 53.003 AUTO |
| 736 |  Reserve RSV | US$0,9988 | -0,10% | -0,17% | US$28.815.128 | US$651,70 | 28.850.667 RSV |
| 737 |  Nexus NXS | US$0,4008 | -4,51% | -6,01% | US$29.053.872 | US$1.274.779 | 72.492.106 NXS |
| 738 |  Xeno Token XNO | US$0,07723 | -3,45% | -6,66% | US$28.746.315 | US$20.064.283 | 372.210.897 XNO |
| 739 |  USDK USDK | US$0,9997 | -0,02% | -0,01% | US$28.591.875 | US$114.473.643 | 28.600.072 USDK |
| 740 |  Locus Chain LOCUS | US$0,03248 | -1,00% | 0,55% | US$28.578.710 | US$41.930,22 | 879.808.261 LOCUS |
| 741 |  BUX Token BUX | US$0,4924 | -2,00% | 24,58% | US$28.513.738 | US$295.135 | 57.904.773 BUX |
| 742 |  Wing Finance WING | US$12,74 | -4,78% | -7,34% | US$28.542.444 | US$1.160.416 | 2.240.095 WING |
| 743 |  Peony PNY | US$0,2969 | -2,75% | -8,17% | US$28.473.075 | US$166.074 | 95.913.097 PNY |
| 744 |  ELYSIA EL | US$0,008821 | -0,32% | -5,41% | US$28.503.006 | US$1.209.259 | 3.231.133.910 EL |
| 745 |  Tarot TAROT | US$1,33 | 1,94% | 50,20% | US$28.426.630 | US$9.087.437 | 21.306.734 TAROT |
| 746 |  FC Barcelona Fan Token BAR | US$7,92 | -3,33% | -3,59% | US$28.136.054 | US$1.483.365 | 3.551.855 BAR |
| 747 |  King DAG KDAG | US$0,5164 | 1,96% | -2,16% | US$28.017.689 | US$17.263,47 | 54.251.545 KDAG |
| 748 |  Ariva ARV | US$0,0004414 | -6,80% | 47,45% | US$27.836.013 | US$7.180.199 | 63.060.505.902 ARV |
| 749 |  BitForex Token BF | US$0,006464 | -3,68% | -3,78% | US$27.695.236 | US$587.627 | 4.284.472.970 BF |
| 750 |  SHILL Token SHILL | US$0,3022 | -9,67% | -7,18% | US$27.715.285 | US$1.911.526 | 91.725.394 SHILL |
| 751 |  BLOCKv VEE | US$0,007961 | -4,58% | -3,99% | US$27.636.273 | US$7.961,11 | 3.471.554.078 VEE |
| 752 |  e-Money NGM | US$1,39 | -3,52% | 20,13% | US$27.477.558 | US$426.735 | 19.760.286 NGM |
| 753 |  DXdao DXD | US$556,24 | 0,95% | -5,28% | US$27.433.530 | US$74.836,56 | 49.320 DXD |
| 754 |  BEPRO Network BEPRO | US$0,004121 | -4,75% | -14,20% | US$27.877.330 | US$795.063 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.