Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Aion AION | US$0,1206 | -4,54% | -10,76% | US$60.365.487 | US$4.244.204 | 500.538.986 AION |
| 556 |  Bluzelle BLZ | US$0,1858 | -4,80% | -9,20% | US$60.176.041 | US$5.892.752 | 323.835.059 BLZ |
| 557 |  Tokenlon Network Token LON | US$1,33 | -0,87% | -3,65% | US$59.208.997 | US$4.991.024 | 44.540.767 LON |
| 558 |  Waltonchain WTC | US$0,7512 | -1,20% | -9,98% | US$58.999.117 | US$9.128.543 | 78.539.591 WTC |
| 559 |  Opulous OPUL | US$2,19 | -1,49% | 6,16% | US$58.716.180 | US$3.529.222 | 26.840.435 OPUL |
| 560 |  Smooth Love Potion SLP | US$0,01827 | -4,74% | -18,03% | US$58.852.183 | US$67.053.381 | 3.221.436.110 SLP |
| 561 |  Ooki Protocol OOKI | US$0,02033 | -8,70% | -25,92% | US$58.595.010 | US$30.227.462 | 2.881.561.762 OOKI |
| 562 |  Venus BUSD vBUSD | US$0,02133 | 0,05% | -0,09% | US$57.488.572 | - | 2.694.770.470 vBUSD |
| 563 |  RAI Finance SOFI | US$0,3583 | -8,36% | -10,20% | US$56.707.885 | US$2.010.562 | 158.269.697 SOFI |
| 564 |  Firo FIRO | US$4,46 | -6,97% | -9,03% | US$56.988.298 | US$2.161.183 | 12.787.674 FIRO |
| 565 |  Vai VAI | US$0,8829 | -1,63% | 7,84% | US$56.784.959 | US$251.805 | 64.318.549 VAI |
| 566 |  Splintershards SPS | US$0,1641 | -6,57% | -12,13% | US$57.335.658 | US$3.318.627 | 349.351.919 SPS |
| 567 |  Measurable Data Token MDT | US$0,08363 | -9,31% | -17,85% | US$56.549.737 | US$25.619.973 | 676.157.013 MDT |
| 568 |  CONUN CON | US$0,01961 | -2,99% | -4,14% | US$56.811.947 | US$9.222.415 | 2.897.405.859 CON |
| 569 |  ZKSwap ZKS | US$0,2831 | -4,19% | -14,13% | US$55.886.881 | US$3.186.527 | 197.440.000 ZKS |
| 570 |  NFTX NFTX | US$136,90 | -1,57% | -5,47% | US$55.803.163 | US$368.656 | 407.626 NFTX |
| 571 |  Newscrypto NWC | US$0,3663 | -2,65% | -2,55% | US$55.085.734 | US$7.846.069 | 150.400.834 NWC |
| 572 |  Assemble Protocol ASM | US$0,08094 | -2,55% | 0,22% | US$55.048.493 | US$8.707.449 | 680.079.761 ASM |
| 573 |  Rainicorn RAINI | US$0,1131 | -13,29% | 45,89% | US$55.031.610 | US$1.576.665 | 486.362.378 RAINI |
| 574 |  Everest ID | US$0,4703 | 5,70% | 45,95% | US$54.886.292 | US$583.127 | 116.700.000 ID |
| 575 |  Revolution Populi RVP | US$0,04570 | -7,09% | 52,01% | US$54.834.812 | US$25.266,20 | 1.200.000.003 RVP |
| 576 |  RChain REV | US$0,08621 | -3,38% | -5,78% | US$54.809.042 | US$1.239.711 | 635.777.439 REV |
| 577 |  Mobius MOBI | US$0,09866 | -14,19% | 5,07% | US$54.163.997 | US$101.189 | 548.994.209 MOBI |
| 578 |  EPIK Prime EPIK | US$0,2314 | -8,11% | 22,12% | US$54.231.222 | US$3.718.250 | 234.382.715 EPIK |
| 579 |  Bytom BTM | US$0,03328 | -2,53% | -3,14% | US$54.275.591 | US$2.354.406 | 1.630.683.219 BTM |
| 580 |  Goldfinch GFI | US$10,91 | -6,07% | 0,00% | US$55.325.046 | US$43.584.054 | 5.072.242 GFI |
| 581 |  Metronome MET | US$3,96 | -1,28% | -5,32% | US$53.766.374 | US$26.087,86 | 13.594.093 MET |
| 582 |  Hoge Finance HOGE | US$0,0001327 | -7,18% | -5,92% | US$53.393.535 | US$264.630 | 402.276.464.812 HOGE |
| 583 |  Gas GAS | US$5,23 | -2,43% | -6,87% | US$52.955.932 | US$6.235.758 | 10.128.375 GAS |
| 584 |  Energi NRG | US$1,08 | -6,14% | -12,74% | US$52.778.479 | US$231.301 | 49.043.684 NRG |
| 585 |  Adshares ADS | US$2,41 | -3,13% | -10,73% | US$52.621.225 | US$4.496.584 | 21.831.991 ADS |
| 586 |  FLETA FLETA | US$0,03371 | -4,90% | 20,30% | US$52.671.554 | US$4.375.737 | 1.562.645.034 FLETA |
| 587 |  Groestlcoin GRS | US$0,6587 | -3,30% | -5,55% | US$52.183.373 | US$5.863.060 | 79.219.069 GRS |
| 588 |  Aurox URUS | US$100,01 | -7,57% | 18,96% | US$52.198.784 | US$1.573.153 | 521.929 URUS |
| 589 |  YIELD App YLD | US$0,3681 | 9,68% | 35,75% | US$51.936.901 | US$1.206.661 | 141.076.553 YLD |
| 590 |  Selfkey KEY | US$0,01030 | -5,34% | -10,99% | US$52.102.959 | US$13.040.441 | 5.059.969.446 KEY |
| 591 |  Reflexer Ungovernance Token FLX | US$326,16 | -6,74% | -14,58% | US$52.056.765 | US$1.056.489 | 159.605 FLX |
| 592 |  MANTRA DAO OM | US$0,1225 | -5,03% | -10,73% | US$51.735.365 | US$4.170.494 | 422.480.470 OM |
| 593 |  CargoX CXO | US$0,2481 | -3,90% | 15,16% | US$51.494.029 | US$41.737,39 | 207.558.157 CXO |
| 594 |  CoinLoan CLT | US$26,30 | -0,13% | 2,06% | US$51.276.607 | US$306.169 | 1.950.000 CLT |
| 595 |  PlanetWatch PLANETS | US$0,3409 | 1,09% | -0,72% | US$51.202.590 | US$434.709 | 150.200.937 PLANETS |
| 596 |  Impossible Decentralized Incubator Access IDIA | US$1,14 | -8,58% | -27,71% | US$51.193.011 | US$3.143.532 | 45.000.000 IDIA |
| 597 |  Fusion FSN | US$0,7191 | 0,66% | 21,86% | US$50.777.937 | US$8.419.624 | 70.615.846 FSN |
| 598 |  ApolloX APX | US$0,1178 | 2,71% | -8,68% | US$50.655.296 | US$4.294.135 | 430.120.589 APX |
| 599 |  LATOKEN LA | US$0,1325 | -1,24% | 5,24% | US$50.366.230 | US$450.403 | 380.104.462 LA |
| 600 |  Glitch GLCH | US$0,6275 | -3,93% | 2,05% | US$49.751.594 | US$2.546.319 | 79.282.952 GLCH |
| 601 |  Flamingo FLM | US$0,3340 | -4,36% | -4,75% | US$50.106.375 | US$10.683.515 | 150.000.000 FLM |
| 602 |  Steem Dollars SBD | US$4,74 | -1,02% | -3,31% | US$48.890.480 | US$2.717.772 | 10.310.706 SBD |
| 603 |  AXEL AXEL | US$0,1748 | -1,21% | 1,81% | US$49.483.166 | US$294.725 | 283.102.718 AXEL |
| 604 |  Bitrue Coin BTR | US$0,3763 | -0,34% | 13,96% | US$49.450.202 | US$8.282.620 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.