Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Aavegotchi GHST | US$2,17 | -0,13% | -2,12% | US$141.150.059 | US$29.453.805 | 65.143.553 GHST |
| 355 |  Safe SAFE | US$6,81 | -10,85% | -16,22% | US$141.947.195 | - | 20.835.499 SAFE |
| 356 |  TrueFi TRU | US$0,2594 | -5,59% | -8,26% | US$142.374.660 | US$11.916.036 | 548.956.194 TRU |
| 357 |  Verasity VRA | US$0,03147 | -11,28% | 10,95% | US$140.655.728 | US$67.568.459 | 4.470.185.346 VRA |
| 358 |  Ergo ERG | US$4,36 | 1,40% | -1,70% | US$139.639.928 | US$1.965.504 | 32.012.428 ERG |
| 359 |  Handshake HNS | US$0,3010 | -10,72% | 0,98% | US$137.460.593 | US$553.202 | 456.709.862 HNS |
| 360 |  DeFi Pulse Index DPI | US$246,77 | -2,76% | -8,16% | US$137.941.617 | US$506.090 | 558.983 DPI |
| 361 |  Aleph.im ALEPH | US$0,7459 | -1,10% | 37,16% | US$137.437.418 | US$2.361.232 | 184.266.831 ALEPH |
| 362 |  Clover Finance CLV | US$0,6442 | 5,16% | 0,24% | US$135.981.391 | US$65.411.594 | 211.071.790 CLV |
| 363 |  Centrifuge CFG | US$0,8747 | -3,08% | 3,86% | US$136.423.051 | US$1.270.440 | 155.965.642 CFG |
| 364 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9679 | -3,83% | 0,07% | US$136.352.864 | US$165.068 | 140.875.147 USDX |
| 365 |  Efinity Token EFI | US$0,7991 | -5,13% | -4,64% | US$135.726.629 | US$6.287.479 | 169.857.481 EFI |
| 366 |  Biswap BSW | US$0,8082 | -5,10% | -12,75% | US$135.184.066 | US$8.491.010 | 167.261.588 BSW |
| 367 |  TomoChain TOMO | US$1,52 | -3,74% | -9,94% | US$135.217.568 | US$7.904.632 | 88.891.350 TOMO |
| 368 |  Voxies VOXEL | US$2,44 | -6,78% | -18,76% | US$135.523.220 | US$15.144.817 | 55.592.879 VOXEL |
| 369 |  Enzyme MLN | US$75,26 | -2,44% | -9,88% | US$134.925.149 | US$6.438.087 | 1.792.693 MLN |
| 370 |  FUNToken FUN | US$0,01226 | 10,45% | 7,24% | US$134.714.866 | US$15.891.808 | 10.989.122.591 FUN |
| 371 |  API3 API3 | US$3,63 | -4,15% | -9,22% | US$134.001.903 | US$7.608.621 | 36.907.810 API3 |
| 372 |  Rakon RKN | US$0,5522 | -2,53% | -4,98% | US$134.107.910 | US$557.219 | 242.857.143 RKN |
| 373 |  Deeper Network DPR | US$0,1273 | 11,34% | 17,32% | US$132.013.082 | US$3.439.614 | 1.036.755.621 DPR |
| 374 |  Sport and Leisure SNL | US$0,1916 | -4,71% | -7,10% | US$130.000.400 | US$487.768 | 678.662.953 SNL |
| 375 |  Proton XPR | US$0,01500 | -3,26% | -11,46% | US$130.366.480 | US$3.847.724 | 8.693.120.631 XPR |
| 376 |  Uquid Coin UQC | US$13,01 | -2,24% | -3,33% | US$130.052.631 | US$9.368.924 | 10.000.000 UQC |
| 377 |  BSCPAD BSCPAD | US$1,62 | -4,21% | 15,42% | US$128.545.117 | US$11.369.176 | 79.211.621 BSCPAD |
| 378 |  XeniosCoin XNC | US$1,68 | -5,60% | -2,72% | US$128.437.785 | US$71.013,48 | 76.274.958 XNC |
| 379 |  Ellipsis EPS | US$0,2311 | -4,53% | -7,79% | US$128.002.700 | US$17.348.238 | 553.826.757 EPS |
| 380 |  ABBC Coin ABBC | US$0,1355 | 7,59% | 2,26% | US$126.856.462 | US$39.814.948 | 936.257.096 ABBC |
| 381 |  Aurory AURY | US$13,17 | 0,05% | 1,84% | US$126.442.716 | US$1.459.451 | 9.600.000 AURY |
| 382 |  IDEX IDEX | US$0,2030 | -4,65% | -8,97% | US$126.960.346 | US$20.328.486 | 625.334.535 IDEX |
| 383 |  TrustSwap SWAP | US$1,29 | -0,98% | 16,63% | US$125.914.717 | US$1.599.225 | 97.555.165 SWAP |
| 384 |  Ampleforth AMPL | US$0,9377 | 5,73% | 20,53% | US$124.779.380 | US$7.882.428 | 133.067.158 AMPL |
| 385 |  Standard Tokenization Protocol STPT | US$0,09422 | -3,14% | -4,47% | US$124.262.053 | US$14.136.650 | 1.318.893.221 STPT |
| 386 |  Metal MTL | US$1,83 | -4,25% | -10,15% | US$121.580.094 | US$9.833.351 | 66.588.888 MTL |
| 387 |  PEAKDEFI PEAK | US$0,1096 | -2,28% | 1,16% | US$122.065.825 | US$564.638 | 1.113.416.943 PEAK |
| 388 |  Zelwin ZLW | US$1,68 | -1,86% | -4,02% | US$121.803.548 | US$309.463 | 72.331.834 ZLW |
| 389 |  STASIS EURO EURS | US$1,16 | 0,58% | 1,86% | US$120.305.489 | US$8.936.945 | 104.125.940 EURS |
| 390 |  SafePal SFP | US$1,11 | -7,20% | -8,07% | US$119.605.573 | US$22.573.985 | 108.166.667 SFP |
| 391 |  QuarkChain QKC | US$0,01864 | -3,51% | -5,73% | US$119.323.511 | US$4.193.622 | 6.399.906.497 QKC |
| 392 |  Balancer BAL | US$17,29 | -3,52% | -2,44% | US$120.042.554 | US$23.413.887 | 6.943.831 BAL |
| 393 |  Syntropy NOIA | US$0,2316 | -9,01% | -20,36% | US$118.618.118 | US$593.952 | 512.206.367 NOIA |
| 394 |  TitanSwap TITAN | US$2,21 | 2,21% | -21,13% | US$117.976.387 | US$100.279 | 53.404.160 TITAN |
| 395 |  sUSD SUSD | US$0,9980 | -0,37% | -0,13% | US$117.360.644 | US$14.588.180 | 117.597.715 SUSD |
| 396 |  AllianceBlock ALBT | US$0,5038 | -6,04% | -13,61% | US$117.365.293 | US$1.513.275 | 232.955.783 ALBT |
| 397 |  Beta Finance BETA | US$0,4634 | -9,49% | -15,01% | US$118.544.645 | US$15.596.050 | 255.833.333 BETA |
| 398 |  Decentral Games DG | US$0,4720 | 5,68% | 13,22% | US$118.204.330 | US$5.027.257 | 250.409.872 DG |
| 399 |  Cyclub CYCLUB | US$0,08972 | -9,38% | -14,86% | US$117.913.642 | US$9.218.069 | 1.314.294.423 CYCLUB |
| 400 |  Bonfida FIDA | US$2,60 | -10,00% | -14,60% | US$116.274.418 | US$3.309.907 | 44.729.964 FIDA |
| 401 |  RFOX RFOX | US$0,08851 | -2,97% | 7,92% | US$116.124.424 | US$3.574.452 | 1.312.000.760 RFOX |
| 402 |  Linear LINA | US$0,03523 | -4,53% | -15,98% | US$114.210.257 | US$22.487.804 | 3.242.146.425 LINA |
| 403 |  DeRace DERC | US$2,89 | -10,14% | 1,93% | US$112.457.562 | US$5.612.223 | 38.850.000 DERC |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.