Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WINkLink WIN | US$0,0003867 | -4,90% | -6,78% | US$371.933.483 | US$280.485.101 | 961.737.300.000 WIN |
| 152 |  OriginTrail TRAC | US$1,02 | -5,13% | -3,84% | US$369.590.997 | US$1.670.233 | 363.969.540 TRAC |
| 153 |  Dent DENT | US$0,003774 | -1,56% | 6,15% | US$373.649.121 | US$76.724.164 | 99.007.791.203 DENT |
| 154 |  Ultra UOS | US$1,30 | -3,77% | -7,38% | US$367.967.365 | US$8.143.439 | 282.756.070 UOS |
| 155 |  XYO XYO | US$0,02854 | -4,19% | -6,98% | US$366.546.699 | US$5.980.815 | 12.844.821.266 XYO |
| 156 |  JUST JST | US$0,04962 | -1,81% | -4,79% | US$362.262.718 | US$306.269.038 | 7.300.425.000 JST |
| 157 |  Fetch.ai FET | US$0,4860 | -5,37% | -10,89% | US$362.580.773 | US$48.133.246 | 746.113.681 FET |
| 158 |  Casper CSPR | US$0,1158 | -4,00% | -5,29% | US$352.644.841 | US$14.987.911 | 3.044.679.963 CSPR |
| 159 |  WazirX WRX | US$1,06 | -1,85% | -3,64% | US$344.729.479 | US$14.745.998 | 325.056.864 WRX |
| 160 |  Reserve Rights RSR | US$0,02611 | -4,20% | -5,52% | US$343.611.188 | US$32.289.133 | 13.159.997.677 RSR |
| 161 |  Aragon ANT | US$8,50 | -9,92% | -21,89% | US$336.738.179 | US$170.677.758 | 39.609.523 ANT |
| 162 |  Phantasma SOUL | US$3,21 | -6,31% | 3,63% | US$333.982.533 | US$5.733.577 | 104.060.056 SOUL |
| 163 |  PAX Gold PAXG | US$1.825,42 | -0,42% | 1,51% | US$329.785.890 | US$7.005.095 | 180.663 PAXG |
| 164 |  Dusk Network DUSK | US$0,8413 | 13,53% | 7,75% | US$327.674.978 | US$168.432.341 | 389.489.794 DUSK |
| 165 |  MyNeighborAlice ALICE | US$10,64 | -7,38% | -12,55% | US$325.677.750 | US$174.049.499 | 30.600.000 ALICE |
| 166 |  DigitalBits XDB | US$0,3693 | -6,00% | -13,86% | US$323.009.897 | US$1.487.862 | 874.608.082 XDB |
| 167 |  Function X FX | US$0,7782 | 2,94% | -4,09% | US$317.915.451 | US$7.446.966 | 408.520.357 FX |
| 168 |  Biconomy BICO | US$3,71 | -0,76% | 6,91% | US$319.856.692 | US$64.590.356 | 86.152.354 BICO |
| 169 |  Swipe SXP | US$1,63 | -3,92% | -4,16% | US$315.885.691 | US$129.783.708 | 193.968.789 SXP |
| 170 |  Keep3rV1 KP3R | US$1.559,37 | 5,24% | 20,00% | US$311.875.600 | US$78.459.242 | 200.001 KP3R |
| 171 |  Cartesi CTSI | US$0,7049 | 2,46% | 8,78% | US$311.689.877 | US$119.107.480 | 442.164.994 CTSI |
| 172 |  Injective INJ | US$6,81 | -5,91% | -8,22% | US$297.370.863 | US$14.918.669 | 43.653.971 INJ |
| 173 |  MediBloc MED | US$0,05501 | 8,17% | 4,73% | US$296.074.448 | US$421.858.887 | 5.382.401.140 MED |
| 174 |  Powerledger POWR | US$0,6356 | 1,90% | 15,29% | US$294.788.447 | US$248.940.339 | 463.786.097 POWR |
| 175 |  COTI COTI | US$0,3309 | -6,44% | -10,73% | US$287.418.787 | US$28.503.700 | 868.672.118 COTI |
| 176 |  Request REQ | US$0,2816 | -6,28% | -11,85% | US$281.600.482 | US$12.538.714 | 999.877.116 REQ |
| 177 |  Lisk LSK | US$2,08 | -2,89% | -3,41% | US$267.802.095 | US$12.189.842 | 128.900.445 LSK |
| 178 |  Chrono.tech TIME | US$373,57 | -7,66% | 80,22% | US$265.275.494 | US$5.251.082 | 710.112 TIME |
| 179 |  Dvision Network DVI | US$0,8975 | -8,09% | -7,66% | US$262.422.668 | US$5.238.544 | 292.396.290 DVI |
| 180 |  Mdex MDX | US$0,3099 | -5,38% | -10,52% | US$256.868.846 | US$5.799.161 | 828.797.523 MDX |
| 181 |  Constellation DAG | US$0,2041 | -2,51% | -8,53% | US$258.558.236 | US$1.977.363 | 1.266.911.931 DAG |
| 182 |  Alpha Finance Lab ALPHA | US$0,5651 | -4,85% | -6,35% | US$252.237.553 | US$17.569.569 | 446.330.126 ALPHA |
| 183 |  Reef REEF | US$0,01392 | -5,80% | -14,25% | US$243.999.328 | US$30.430.771 | 17.530.705.935 REEF |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$21,13 | -4,91% | 5,41% | US$241.238.882 | US$7.645.213 | 11.415.813 BTCST |
| 185 |  Energy Web Token EWT | US$7,79 | -7,61% | -8,96% | US$234.055.530 | US$1.245.400 | 30.062.138 EWT |
| 186 |  VeThor Token VTHO | US$0,005305 | -5,35% | -10,48% | US$235.840.756 | US$8.263.708 | 44.452.601.013 VTHO |
| 187 |  Verge XVG | US$0,01381 | -6,70% | -12,30% | US$227.759.372 | US$10.093.510 | 16.492.875.138 XVG |
| 188 |  Conflux CFX | US$0,1764 | -4,42% | -10,73% | US$227.760.151 | US$5.673.869 | 1.291.233.137 CFX |
| 189 |  Status SNT | US$0,06171 | 0,14% | -4,76% | US$214.178.661 | US$14.053.544 | 3.470.483.788 SNT |
| 190 |  aelf ELF | US$0,4178 | -1,74% | -2,15% | US$227.459.160 | US$41.464.273 | 544.480.200 ELF |
| 191 |  Bitcoin Diamond BCD | US$1,20 | -3,79% | -5,81% | US$224.472.707 | US$1.236.004 | 186.492.898 BCD |
| 192 |  Ardor ARDR | US$0,2279 | 1,32% | -0,80% | US$227.641.501 | US$37.076.379 | 998.999.495 ARDR |
| 193 |  iExec RLC RLC | US$2,73 | -5,71% | -9,49% | US$218.882.654 | US$14.895.312 | 80.070.793 RLC |
| 194 |  ASD ASD | US$0,3270 | -0,16% | 4,18% | US$216.042.268 | US$1.509.724 | 660.615.274 ASD |
| 195 |  Orchid OXT | US$0,3108 | -4,83% | -8,89% | US$214.660.131 | US$27.908.154 | 690.690.084 OXT |
| 196 |  Civic CVC | US$0,3200 | -5,28% | -4,49% | US$214.400.951 | US$19.608.328 | 670.000.000 CVC |
| 197 |  PolySwarm NCT | US$0,1354 | 114,96% | 435,29% | US$209.430.174 | US$58.197.889 | 1.546.457.130 NCT |
| 198 |  NKN NKN | US$0,2959 | -5,11% | -10,81% | US$207.144.387 | US$5.306.616 | 700.000.000 NKN |
| 199 |  Band Protocol BAND | US$5,83 | 3,84% | 0,09% | US$205.306.246 | US$57.990.726 | 35.191.821 BAND |
| 200 |  Sun (New) SUN | US$0,01927 | -2,63% | -8,02% | US$202.639.980 | US$120.156.698 | 10.514.908.025 SUN |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.