Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Persistence XPRT | US$4,58 | -8,20% | -16,07% | US$337.072.116 | US$2.408.218 | 73.557.690 XPRT |
| 253 |  Bloktopia BLOK | US$0,04022 | -6,16% | -16,06% | US$335.379.772 | US$15.684.111 | 8.338.704.276 BLOK |
| 254 |  Vulcan Forged PYR PYR | US$15,09 | 1,22% | 13,29% | US$330.385.204 | US$78.023.498 | 21.897.700 PYR |
| 255 |  JasmyCoin JASMY | US$0,06941 | -4,89% | -9,67% | US$330.058.531 | US$42.172.691 | 4.754.930.780 JASMY |
| 256 |  OpenDAO SOS | US$0,000003099 | -15,13% | -26,47% | US$309.919.411 | US$39.211.658 | 100.000.000.000.000 SOS |
| 257 |  MOBOX MBOX | US$3,91 | -7,64% | -12,95% | US$311.892.653 | US$83.222.182 | 79.853.076 MBOX |
| 258 |  Hathor HTR | US$1,35 | -10,08% | -18,14% | US$304.835.362 | US$15.688.908 | 225.248.488 HTR |
| 259 |  DAO Maker DAO | US$4,63 | -6,01% | 2,46% | US$292.196.354 | US$2.700.036 | 63.125.622 DAO |
| 260 |  Alchemix ALCX | US$302,37 | -2,92% | -15,25% | US$290.416.218 | US$23.497.919 | 960.453 ALCX |
| 261 |  Veritaseum VERI | US$126,09 | -11,35% | -12,11% | US$271.054.317 | US$99.483,26 | 2.149.646 VERI |
| 262 |  Origin Dollar OUSD | US$0,9920 | -0,03% | -0,43% | US$276.546.833 | US$1.536.817 | 278.788.932 OUSD |
| 263 |  Everscale EVER | US$0,3749 | 1,85% | -7,54% | US$275.696.619 | US$4.238.405 | 735.353.906 EVER |
| 264 |  Mask Network MASK | US$9,50 | -6,60% | -12,85% | US$276.684.005 | US$76.502.239 | 29.130.723 MASK |
| 265 |  Akash Network AKT | US$2,37 | -6,17% | -9,99% | US$269.328.664 | US$3.423.776 | 113.861.304 AKT |
| 266 |  Orbit Chain ORC | US$0,4488 | -3,35% | -10,35% | US$262.663.447 | US$1.748.876 | 585.198.076 ORC |
| 267 |  Chia XCH | US$92,88 | -2,53% | -0,20% | US$263.237.637 | US$12.882.451 | 2.834.099 XCH |
| 268 |  YooShi YOOSHI | US$0,0000006663 | -3,85% | 4,13% | US$249.938.765 | US$4.201.430 | 375.136.904.726.646 YOOSHI |
| 269 |  RMRK RMRK | US$26,24 | -7,97% | 8,16% | US$249.323.898 | US$10.570.832 | 9.500.000 RMRK |
| 270 |  Braintrust BTRST | US$2,87 | -0,93% | -11,50% | US$250.484.348 | US$1.921.738 | 87.348.518 BTRST |
| 271 |  Kyber Network Crystal v2 KNC | US$1,38 | -1,51% | 5,63% | US$245.443.107 | US$22.798.272 | 177.809.350 KNC |
| 272 |  GlitzKoin GTN | US$0,9769 | -0,20% | -1,02% | US$241.783.644 | US$472.426 | 247.499.428 GTN |
| 273 |  Starlink STARL | US$0,00002412 | -10,83% | -19,54% | US$240.718.053 | US$13.847.145 | 9.979.172.029.858 STARL |
| 274 |  HedgeTrade HEDG | US$0,6875 | -1,40% | -7,78% | US$239.741.767 | US$68.773,89 | 348.731.468 HEDG |
| 275 |  Sapphire SAPP | US$0,4450 | -1,45% | 3,04% | US$239.218.199 | US$839.537 | 537.572.916 SAPP |
| 276 |  Pundi X (New) PUNDIX | US$0,9251 | -0,53% | -5,91% | US$239.130.007 | US$30.776.816 | 258.491.637 PUNDIX |
| 277 |  JOE JOE | US$1,51 | -7,00% | -6,78% | US$232.557.621 | US$10.910.653 | 154.506.676 JOE |
| 278 |  Trust Wallet Token TWT | US$0,6654 | -4,95% | 4,22% | US$230.864.187 | US$10.910.820 | 346.951.186 TWT |
| 279 |  LUKSO LYXe | US$14,88 | -2,34% | -10,08% | US$226.286.499 | US$1.896.193 | 15.205.916 LYXe |
| 280 |  Alchemy Pay ACH | US$0,05789 | -4,69% | -7,22% | US$221.770.966 | US$44.375.966 | 3.831.091.200 ACH |
| 281 |  Humanscape HUM | US$0,3132 | -2,84% | -1,82% | US$222.799.198 | US$20.632.166 | 711.409.623 HUM |
| 282 |  Wilder World WILD | US$2,56 | -7,09% | -2,52% | US$214.420.072 | US$6.536.589 | 83.683.300 WILD |
| 283 |  PlatON LAT | US$0,09321 | -5,22% | -14,72% | US$213.587.825 | US$4.960.623 | 2.291.560.782 LAT |
| 284 |  Radicle RAD | US$8,06 | -0,77% | -16,04% | US$210.221.825 | US$14.567.194 | 26.092.071 RAD |
| 285 |  XSGD XSGD | US$0,7335 | -1,11% | 0,01% | US$207.206.660 | US$2.036.912 | 282.504.372 XSGD |
| 286 |  inSure DeFi SURE | US$0,007564 | -4,08% | -5,39% | US$202.652.846 | US$1.218.313 | 26.790.063.175 SURE |
| 287 |  Polkastarter POLS | US$2,29 | -6,12% | -11,10% | US$201.864.325 | US$9.446.006 | 88.221.432 POLS |
| 288 |  Origin Protocol OGN | US$0,5118 | -5,06% | -13,57% | US$198.852.726 | US$25.513.795 | 388.570.733 OGN |
| 289 |  Mango MNGO | US$0,1985 | -5,85% | -6,02% | US$198.492.114 | US$1.970.779 | 1.000.000.000 MNGO |
| 290 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,65 | 3,15% | 9,69% | US$197.920.305 | US$5.715.242 | 119.794.315 WNCG |
| 292 |  Orion Protocol ORN | US$4,75 | -4,38% | -12,89% | US$195.432.635 | US$7.904.039 | 41.150.000 ORN |
| 293 |  KardiaChain KAI | US$0,05956 | -7,62% | -8,86% | US$193.348.104 | US$1.440.324 | 3.246.500.000 KAI |
| 294 |  Tether Gold XAUT | US$1.824,34 | -0,31% | 1,74% | US$192.557.044 | US$2.556.934 | 105.549 XAUT |
| 295 |  Bifrost (BFC) BFC | US$0,1809 | -1,55% | -1,45% | US$190.888.318 | US$1.892.468 | 1.055.425.979 BFC |
| 296 |  Mines of Dalarnia DAR | US$1,55 | -7,82% | -18,93% | US$190.558.431 | US$17.836.480 | 123.200.000 DAR |
| 297 |  MX TOKEN MX | US$1,90 | -3,10% | -5,21% | US$189.529.569 | US$9.438.344 | 100.000.000 MX |
| 298 |  Unibright UBT | US$1,26 | -7,77% | -10,25% | US$189.222.184 | US$1.537.642 | 149.999.999 UBT |
| 299 |  Ontology Gas ONG | US$0,7035 | -3,47% | -4,80% | US$189.991.208 | US$6.751.993 | 270.078.771 ONG |
| 300 |  Seedify.fund SFUND | US$8,05 | -4,42% | -9,98% | US$185.793.533 | US$9.089.140 | 23.084.661 SFUND |
| 301 |  StormX STMX | US$0,01860 | -4,32% | -8,58% | US$185.953.405 | US$14.549.034 | 10.000.000.000 STMX |
| 302 |  Pirate Chain ARRR | US$0,9719 | 2,64% | 3,23% | US$184.198.679 | US$433.825 | 189.529.864 ARRR |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.