Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  CertiK CTK | US$1,45 | -2,67% | -5,50% | US$90.930.546 | US$10.710.373 | 62.573.621 CTK |
| 455 |  Alpha Quark Token AQT | US$3,42 | -0,88% | -7,43% | US$89.067.766 | US$5.625.535 | 26.028.706 AQT |
| 456 |  Sentinel DVPN | US$0,01330 | -4,97% | 7,04% | US$88.022.689 | US$1.404.757 | 6.616.435.691 DVPN |
| 457 |  VVS Finance VVS | US$0,00003813 | -6,16% | -14,63% | US$87.327.842 | US$3.536.981 | 2.290.100.781.801 VVS |
| 458 |  Somnium Space Cubes CUBE | US$7,02 | -7,58% | -16,26% | US$87.766.387 | US$512.898 | 12.500.000 CUBE |
| 459 |  Saito SAITO | US$0,08185 | 2,37% | 4,89% | US$87.207.181 | US$5.203.039 | 1.065.408.547 SAITO |
| 460 |  Star Atlas DAO POLIS | US$4,01 | -4,67% | -13,39% | US$86.715.397 | US$4.589.401 | 21.600.000 POLIS |
| 461 |  Chimpion BNANA | US$2,74 | -8,52% | -1,85% | US$86.874.079 | US$794.793 | 31.727.387 BNANA |
| 462 |  Boson Protocol BOSON | US$1,30 | -8,58% | -7,21% | US$86.018.494 | US$2.955.635 | 66.085.470 BOSON |
| 463 |  AVINOC AVINOC | US$0,2901 | 16,01% | 0,00% | US$112.926.655 | US$22.276,06 | 389.244.472 AVINOC |
| 464 |  Harvest Finance FARM | US$128,77 | -8,03% | -23,19% | US$85.743.786 | US$20.551.587 | 665.849 FARM |
| 465 |  QuickSwap QUICK | US$261,98 | -6,94% | -18,54% | US$85.693.567 | US$11.595.100 | 327.100 QUICK |
| 466 |  DODO DODO | US$0,7700 | -7,45% | -6,14% | US$85.129.245 | US$37.839.826 | 110.551.965 DODO |
| 467 |  Aergo AERGO | US$0,2334 | -3,93% | -1,94% | US$84.406.210 | US$9.914.336 | 361.662.199 AERGO |
| 468 |  ONUS ONUS | US$0,8386 | -0,19% | 7,51% | US$83.368.294 | US$1.155.886 | 99.408.990 ONUS |
| 469 |  Samoyedcoin SAMO | US$0,02586 | -16,12% | -20,88% | US$83.599.079 | US$7.268.418 | 3.232.946.643 SAMO |
| 470 |  Moss Coin MOC | US$0,2275 | -4,32% | -5,13% | US$83.539.930 | US$6.583.880 | 367.194.689 MOC |
| 471 |  GuildFi GF | US$1,98 | -1,94% | -0,58% | US$83.512.805 | US$3.542.132 | 42.185.072 GF |
| 472 |  Komodo KMD | US$0,6396 | -4,20% | -6,60% | US$82.973.837 | US$1.215.475 | 129.729.491 KMD |
| 473 |  Shapeshift FOX Token FOX | US$0,4302 | -3,86% | -19,78% | US$82.773.568 | US$669.619 | 192.407.494 FOX |
| 474 |  MiL.k MLK | US$1,06 | -2,76% | -9,02% | US$82.503.394 | US$12.958.235 | 78.160.812 MLK |
| 475 |  MimbleWimbleCoin MWC | US$7,61 | -6,42% | -14,89% | US$82.229.045 | US$174.576 | 10.809.018 MWC |
| 476 |  bZx Protocol BZRX | US$0,2134 | -2,74% | -18,66% | US$81.929.240 | US$1.039.332 | 383.990.002 BZRX |
| 477 |  KIMCHI.finance KIMCHI | US$0,02881 | 1,53% | -3,12% | US$81.812.099 | US$7.833,09 | 2.839.483.350 KIMCHI |
| 478 |  WHALE WHALE | US$11,15 | 0,99% | -12,04% | US$81.398.853 | US$1.073.603 | 7.303.276 WHALE |
| 479 |  HUNT HUNT | US$0,7225 | -4,51% | -4,92% | US$79.729.252 | US$8.427.582 | 110.357.399 HUNT |
| 480 |  Travala.com AVA | US$1,59 | -3,09% | -5,78% | US$80.546.248 | US$7.153.368 | 50.619.137 AVA |
| 481 |  Rai Reflex Index RAI | US$3,02 | -0,85% | -0,39% | US$80.376.779 | US$1.897.312 | 26.613.901 RAI |
| 482 |  Litentry LIT | US$2,58 | -1,76% | -7,15% | US$80.152.889 | US$14.416.057 | 31.014.049 LIT |
| 483 |  Hifi Finance MFT | US$0,007970 | -3,49% | -5,25% | US$79.698.410 | US$18.614.096 | 10.000.000.000 MFT |
| 484 |  DAD DAD | US$0,1832 | -4,05% | -14,43% | US$79.683.244 | US$1.154.796 | 434.999.894 DAD |
| 485 |  BarnBridge BOND | US$14,69 | -3,28% | -10,97% | US$78.514.461 | US$7.220.247 | 5.346.253 BOND |
| 486 |  Kleros PNK | US$0,1246 | -2,07% | -6,42% | US$77.318.357 | US$1.101.113 | 620.348.297 PNK |
| 487 |  Thunder Token TT | US$0,009425 | -3,25% | -7,84% | US$77.103.206 | US$7.019.273 | 8.180.337.300 TT |
| 488 |  Grid+ GRID | US$1,96 | -3,92% | 16,83% | US$76.841.304 | US$16.281,68 | 39.236.491 GRID |
| 489 |  Shyft Network SHFT | US$0,5339 | 3,65% | 4,58% | US$76.633.384 | US$276.972 | 143.534.002 SHFT |
| 490 |  Crabada CRA | US$1,15 | 5,82% | 89,49% | US$76.499.693 | US$6.395.756 | 66.407.835 CRA |
| 491 |  Loom Network LOOM | US$0,07620 | -3,14% | -6,22% | US$76.195.991 | US$8.259.977 | 1.000.000.000 LOOM |
| 492 |  SuperRare RARE | US$0,7513 | -9,97% | -21,15% | US$76.447.939 | US$11.742.887 | 101.756.228 RARE |
| 493 |  Elitium EUM | US$2,73 | -1,65% | -2,96% | US$76.042.799 | US$1.409.390 | 27.898.118 EUM |
| 494 |  Ampleforth Governance Token FORTH | US$7,50 | -3,22% | -12,76% | US$75.698.132 | US$5.891.677 | 10.096.027 FORTH |
| 495 |  GMT Token GMT | US$0,3188 | -4,25% | 1,17% | US$75.704.294 | US$2.762.721 | 237.481.513 GMT |
| 496 |  Streamr DATA | US$0,09850 | -5,29% | -7,60% | US$75.560.576 | US$7.079.502 | 767.121.867 DATA |
| 497 |  Contentos COS | US$0,02091 | -5,82% | -10,16% | US$75.572.361 | US$5.689.526 | 3.614.800.544 COS |
| 498 |  LGCY Network LGCY | US$0,005899 | -5,21% | -20,89% | US$75.004.374 | US$354.586 | 12.713.925.827 LGCY |
| 499 |  TROY TROY | US$0,008429 | -4,22% | -14,75% | US$75.068.268 | US$3.713.338 | 8.905.660.523 TROY |
| 500 |  MARINADE STAKED SOL MSOL | US$149,97 | -3,61% | -2,72% | US$74.683.110 | US$20.658.553 | 498.000 MSOL |
| 501 |  Carry CRE | US$0,008457 | -0,68% | -9,10% | US$74.294.218 | US$6.548.014 | 8.785.037.464 CRE |
| 502 |  KeeperDAO ROOK | US$119,49 | -6,75% | -13,44% | US$73.801.893 | US$1.777.438 | 617.636 ROOK |
| 503 |  TokenPocket TPT | US$0,02134 | -2,36% | -8,07% | US$73.974.694 | US$579.713 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.