Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  ZB Token ZB | US$0,2402 | -0,26% | -5,23% | US$111.280.677 | US$1.426.065 | 463.288.810 ZB |
| 405 |  Strike STRK | US$36,11 | -3,38% | -1,35% | US$111.413.801 | US$3.676.503 | 3.085.733 STRK |
| 406 |  Toko Token TKO | US$1,03 | -5,25% | -11,60% | US$111.667.101 | US$14.140.965 | 108.500.000 TKO |
| 407 |  Wanchain WAN | US$0,5771 | -1,58% | -5,89% | US$111.198.964 | US$3.440.010 | 192.701.891 WAN |
| 408 |  dKargo DKA | US$0,1086 | -2,14% | -1,26% | US$110.477.865 | US$4.451.659 | 1.017.709.366 DKA |
| 409 |  BabySwap BABY | US$0,7762 | 8,29% | -1,60% | US$109.733.805 | US$6.389.885 | 141.371.660 BABY |
| 410 |  IRISnet IRIS | US$0,09258 | -7,60% | 8,22% | US$110.450.076 | US$9.239.163 | 1.193.028.898 IRIS |
| 411 |  Dero DERO | US$9,83 | -5,67% | -3,22% | US$109.292.880 | US$290.598 | 11.121.340 DERO |
| 412 |  AIOZ Network AIOZ | US$0,3212 | -9,63% | -12,86% | US$108.992.124 | US$2.703.404 | 339.340.154 AIOZ |
| 413 |  Terra Virtua Kolect TVK | US$0,1592 | -4,44% | -14,50% | US$107.558.691 | US$8.324.721 | 675.538.776 TVK |
| 414 |  Everipedia IQ | US$0,01070 | -1,66% | -7,40% | US$107.216.037 | US$4.807.015 | 10.021.450.332 IQ |
| 415 |  Vega Protocol VEGA | US$11,37 | 5,95% | 27,30% | US$106.222.175 | US$4.904.288 | 9.340.403 VEGA |
| 416 |  Swarm BZZ | US$2,11 | -6,22% | -17,44% | US$106.491.657 | US$1.940.327 | 50.589.178 BZZ |
| 417 |  LCX LCX | US$0,1502 | -3,54% | -13,37% | US$111.609.738 | US$4.599.745 | 743.109.241 LCX |
| 418 |  RSK Smart Bitcoin RBTC | US$42.506,82 | -3,29% | -8,33% | US$106.145.073 | US$36.218,55 | 2.497 RBTC |
| 419 |  RichQUACK.com QUACK | US$0,000000002395 | -3,89% | 1,26% | US$105.573.275 | US$1.855.307 | 44.085.961.274.152.304 QUACK |
| 420 |  Celo Dollar CUSD | US$0,9945 | -0,66% | -0,41% | US$103.171.414 | US$777.268 | 103.746.505 CUSD |
| 421 |  DFI.Money YFII | US$2.666,53 | -1,49% | 0,06% | US$102.917.275 | US$17.395.708 | 38.596 YFII |
| 422 |  STAKE STAKE | US$12,96 | -3,38% | -17,71% | US$102.950.208 | US$475.813 | 7.945.197 STAKE |
| 423 |  Solanium SLIM | US$1,78 | -2,02% | -5,02% | US$102.469.746 | US$2.494.850 | 57.500.000 SLIM |
| 424 |  Ethernity Chain ERN | US$7,97 | -7,34% | -13,89% | US$103.219.603 | US$24.993.514 | 12.951.557 ERN |
| 425 |  Venus USDC vUSDC | US$0,02127 | -0,07% | 0,02% | US$101.456.106 | - | 4.771.015.133 vUSDC |
| 426 |  XMON XMON | US$67.647,71 | -6,48% | 21,60% | US$101.127.768 | US$4.443.478 | 1.495 XMON |
| 427 |  Klever KLV | US$0,02957 | -1,61% | -6,74% | US$100.465.224 | US$928.037 | 3.397.615.776 KLV |
| 428 |  Tranchess CHESS | US$1,74 | -2,64% | -8,91% | US$99.571.979 | US$33.354.373 | 57.121.667 CHESS |
| 429 |  DEAPcoin DEP | US$0,02743 | -1,00% | -11,22% | US$99.336.220 | US$4.182.244 | 3.620.917.649 DEP |
| 430 |  MovieBloc MBL | US$0,007330 | -2,53% | -8,64% | US$99.159.247 | US$22.188.208 | 13.527.667.870 MBL |
| 431 |  GameFi GAFI | US$99,10 | -5,70% | 0,87% | US$98.910.324 | US$4.275.285 | 998.099 GAFI |
| 432 |  CUDOS CUDOS | US$0,03741 | -14,07% | -3,12% | US$98.356.704 | US$1.995.637 | 2.629.290.961 CUDOS |
| 433 |  Phala Network PHA | US$0,3576 | -5,31% | -7,23% | US$97.264.394 | US$15.530.923 | 272.000.000 PHA |
| 434 |  Adventure Gold AGLD | US$1,37 | -4,70% | -17,08% | US$95.883.611 | US$10.231.099 | 70.170.001 AGLD |
| 435 |  SpiritSwap SPIRIT | US$0,3194 | 7,71% | 37,33% | US$96.404.684 | US$11.075.897 | 301.813.540 SPIRIT |
| 436 |  Zenon ZNN | US$15,09 | -7,64% | 96,38% | US$95.512.659 | US$359.202 | 6.330.750 ZNN |
| 437 |  DeFine DFA | US$1,70 | -1,71% | -4,56% | US$95.525.290 | US$5.002.562 | 56.181.518 DFA |
| 438 |  LTO Network LTO | US$0,3219 | -7,66% | -6,32% | US$95.691.913 | US$16.971.122 | 297.287.062 LTO |
| 439 |  ScPrime SCP | US$2,37 | -2,25% | 68,19% | US$95.195.778 | US$177.781 | 40.239.800 SCP |
| 440 |  Strong STRONG | US$685,53 | 2,90% | 11,05% | US$94.787.654 | US$13.730.581 | 138.269 STRONG |
| 441 |  Liquity LQTY | US$6,34 | -4,48% | 40,04% | US$93.848.471 | US$14.216.591 | 14.805.344 LQTY |
| 442 |  Kin KIN | US$0,00005588 | -4,39% | -13,51% | US$93.839.483 | US$3.423.143 | 1.679.208.354.336 KIN |
| 443 |  Beefy Finance BIFI | US$1.285,32 | 1,99% | 7,76% | US$92.543.010 | US$2.442.482 | 72.000 BIFI |
| 444 |  Chainbing CBG | US$2,83 | 0,76% | 0,74% | US$93.376.473 | US$873.018 | 33.000.000 CBG |
| 445 |  Automata Network ATA | US$0,5411 | -6,79% | -8,34% | US$93.208.754 | US$7.241.626 | 172.252.000 ATA |
| 446 |  ARPA Chain ARPA | US$0,08264 | -5,38% | -10,51% | US$92.896.157 | US$17.378.038 | 1.124.168.018 ARPA |
| 447 |  ankrETH aEth | US$3.156,47 | -2,60% | -0,75% | US$92.579.206 | US$58.755,47 | 29.330 aEth |
| 448 |  BitShares BTS | US$0,03084 | -4,43% | -9,49% | US$92.355.739 | US$2.921.195 | 2.994.650.000 BTS |
| 449 |  Cratos CRTS | US$0,005063 | -0,97% | -7,53% | US$92.110.335 | US$6.942.543 | 18.191.189.321 CRTS |
| 450 |  Hoo Token HOO | US$1,11 | 3,08% | 4,31% | US$91.670.327 | US$4.222.229 | 82.430.424 HOO |
| 451 |  Wrapped NXM WNXM | US$54,79 | -1,76% | -10,00% | US$91.877.762 | US$7.394.687 | 1.676.964 WNXM |
| 452 |  DerivaDAO DDX | US$3,50 | -3,62% | -9,68% | US$91.270.721 | US$741.949 | 26.094.664 DDX |
| 453 |  ssv.network SSV | US$9,06 | 2,88% | 2,09% | US$90.645.019 | US$803.454 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.