Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2416 | 6,36% | 12,75% | US$41.904.150.083 | US$19.584.841 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.234,80 | -3,62% | -4,93% | US$5.461.636.888 | US$22.070.190 | 1.688.399 STETH |
| 203 |  Toncoin TONCOIN | US$3,68 | 3,87% | 4,97% | US$4.493.840.142 | US$22.826.844 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$475,17 | -2,30% | 0,80% | US$2.315.301.644 | US$1.639.351.615 | 4.872.551 WBNB |
| 205 |  BitTorrent (new) BTT | US$0,000002475 | -4,22% | 0,00% | US$2.307.771.179 | US$30.711.854 | 932.497.500.000.000 BTT |
| 206 |  Frax FRAX | US$1,01 | 0,44% | 0,34% | US$2.116.350.104 | US$59.649.495 | 2.103.227.283 FRAX |
| 207 |  Convex Finance CVX | US$44,07 | -1,20% | 4,19% | US$2.034.695.469 | US$31.165.803 | 46.167.550 CVX |
| 208 |  Huobi BTC HBTC | US$42.761,94 | -3,09% | -1,33% | US$1.705.520.672 | US$133.641 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$74,59 | 0,00% | 2,52% | US$1.332.449.313 | US$61,15 | 17.864.458 CCXX |
| 210 |  yOUcash YOUC | US$0,1853 | 26,49% | -0,57% | US$1.263.106.736 | US$399.680 | 6.816.734.542 YOUC |
| 211 |  SafeMoon SAFEMOON | US$0,000002159 | 4,79% | -7,89% | US$1.264.241.750 | US$976.792 | 585.536.366.402.812 SAFEMOON |
| 212 |  BitDAO BIT | US$2,04 | -2,47% | 5,23% | US$1.197.985.245 | US$74.440.923 | 586.278.943 BIT |
| 213 |  Spell Token SPELL | US$0,01447 | -7,98% | -15,37% | US$1.161.647.473 | US$60.949.047 | 80.282.019.477 SPELL |
| 214 |  ECOMI OMI | US$0,006825 | 4,84% | 19,39% | US$1.134.971.499 | US$10.984.926 | 166.285.821.196 OMI |
| 215 |  Symbol XYM | US$0,1921 | -4,72% | 0,40% | US$1.072.376.999 | US$7.327.030 | 5.582.460.005 XYM |
| 217 |  DeFiChain DFI | US$2,89 | -1,22% | -3,86% | US$869.069.101 | US$4.237.256 | 300.511.840 DFI |
| 218 |  Moonbeam GLMR | US$11,75 | 30,93% | 0,00% | US$883.745.095 | US$481.463.775 | 75.235.641 GLMR |
| 219 |  WEMIX WEMIX | US$6,81 | -14,29% | -14,28% | US$839.807.372 | US$349.373.085 | 123.233.682 WEMIX |
| 220 |  LINK LN | US$133,75 | -7,22% | -16,90% | US$799.282.811 | US$1.854.961 | 5.975.799 LN |
| 221 |  Liquity USD LUSD | US$1,00 | 0,15% | 0,08% | US$721.122.896 | US$32.017.279 | 719.446.095 LUSD |
| 222 |  NXM NXM | US$108,58 | -3,64% | -4,73% | US$717.850.048 | US$9.825,27 | 6.611.151 NXM |
| 223 |  Render Token RNDR | US$3,56 | -10,35% | -14,65% | US$708.626.420 | US$52.668.208 | 199.138.294 RNDR |
| 224 |  MobileCoin MOB | US$9,43 | -1,96% | 2,63% | US$699.541.561 | US$760.973 | 74.218.324 MOB |
| 225 |  The Transfer Token TTT | US$6,21 | 1,84% | 19,50% | US$650.442.443 | US$444.658 | 104.789.399 TTT |
| 226 |  Decentralized Social DESO | US$73,44 | -3,83% | -10,14% | US$652.505.344 | US$965.606 | 8.884.536 DESO |
| 227 |  Rally RLY | US$0,2823 | -3,78% | -9,40% | US$649.108.432 | US$4.121.441 | 2.299.423.273 RLY |
| 228 |  Frax Share FXS | US$37,67 | -8,31% | 9,44% | US$610.681.380 | US$55.917.349 | 16.209.405 FXS |
| 229 |  KOK KOK | US$5,36 | -1,50% | -5,25% | US$575.602.773 | US$6.830.008 | 107.333.422 KOK |
| 230 |  Metahero HERO | US$0,1088 | -5,24% | 0,99% | US$554.512.805 | US$14.060.501 | 5.095.643.290 HERO |
| 231 |  Tribe TRIBE | US$1,23 | 23,92% | 37,96% | US$559.695.406 | US$78.069.991 | 453.448.622 TRIBE |
| 232 |  Anchor Protocol ANC | US$2,60 | -3,76% | -15,08% | US$534.918.908 | US$14.560.944 | 205.735.184 ANC |
| 233 |  Illuvium ILV | US$813,27 | -5,26% | -5,65% | US$522.841.581 | US$30.713.605 | 642.892 ILV |
| 234 |  Ethereum Name Service ENS | US$25,66 | -8,09% | -22,65% | US$519.404.775 | US$73.666.840 | 20.244.862 ENS |
| 235 |  Anyswap ANY | US$27,64 | 7,68% | 48,66% | US$515.203.725 | US$152.900.278 | 18.639.320 ANY |
| 236 |  Radio Caca RACA | US$0,002462 | -12,99% | -10,06% | US$447.635.332 | US$49.622.792 | 181.850.767.347 RACA |
| 237 |  SuperFarm SUPER | US$1,09 | -6,48% | -2,29% | US$438.511.436 | US$57.229.361 | 402.410.904 SUPER |
| 238 |  MetisDAO METIS | US$212,42 | 7,33% | 10,28% | US$436.582.013 | US$61.551.596 | 2.055.265 METIS |
| 239 |  Coin98 C98 | US$2,31 | -8,50% | -3,86% | US$426.523.343 | US$57.312.047 | 185.000.000 C98 |
| 240 |  WhiteCoin XWC | US$0,5659 | 0,31% | -29,05% | US$421.179.744 | US$5.640.844 | 744.201.249 XWC |
| 241 |  UFO Gaming UFO | US$0,00001629 | -6,65% | -12,39% | US$419.548.308 | US$8.138.521 | 25.757.575.757.576 UFO |
| 242 |  Boba Network BOBA | US$2,60 | -7,24% | -5,11% | US$412.270.691 | US$3.726.934 | 158.303.171 BOBA |
| 243 |  HUSD HUSD | US$0,9981 | -0,13% | -0,23% | US$406.213.161 | US$15.365.284 | 406.967.945 HUSD |
| 244 |  Victoria VR VR | US$0,5435 | 7,20% | 11,45% | US$386.100.399 | US$14.827.413 | 710.435.616 VR |
| 245 |  Rari Governance Token RGT | US$31,91 | 20,90% | 27,63% | US$387.263.924 | US$19.660.884 | 12.135.179 RGT |
| 246 |  Alitas ALT | US$6,46 | -6,81% | -4,19% | US$387.306.918 | US$1.462.934 | 60.000.000 ALT |
| 247 |  Rocket Pool RPL | US$37,82 | -1,20% | -7,12% | US$388.783.015 | US$1.932.816 | 10.279.742 RPL |
| 248 |  Keep Network KEEP | US$0,6268 | -6,07% | -12,81% | US$382.234.589 | US$26.399.801 | 609.784.637 KEEP |
| 249 |  Yield Guild Games YGG | US$4,60 | -5,19% | -3,75% | US$376.073.601 | US$56.574.381 | 81.755.660 YGG |
| 250 |  Bitpanda Ecosystem Token BEST | US$0,9848 | 0,14% | -3,15% | US$355.578.482 | US$72.078,52 | 361.063.664 BEST |
| 251 |  PlayDapp PLA | US$1,13 | -5,53% | -11,69% | US$342.645.020 | US$39.441.053 | 302.211.852 PLA |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.