Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  MILC Platform MLT | US$0,3486 | -6,64% | -3,70% | US$27.546.383 | US$3.801.220 | 79.013.040 MLT |
| 756 |  Torum XTM | US$0,5236 | -8,96% | -17,32% | US$27.415.880 | US$2.702.171 | 52.360.307 XTM |
| 757 |  NEST Protocol NEST | US$0,01355 | 6,60% | 63,09% | US$27.170.761 | US$2.979.791 | 2.005.474.261 NEST |
| 758 |  MAP Protocol MAP | US$0,02377 | -3,54% | -1,55% | US$26.594.895 | US$896.114 | 1.118.715.219 MAP |
| 759 |  Hydra HYDRA | US$6,89 | 0,11% | -5,52% | US$26.573.639 | US$354.702 | 3.858.584 HYDRA |
| 760 |  The Midas Touch Gold TMTG | US$0,003003 | -7,83% | -6,99% | US$26.467.510 | US$688.220 | 8.814.094.141 TMTG |
| 761 |  EpiK Protocol EPK | US$0,2031 | -4,51% | -15,50% | US$26.413.359 | US$1.989.858 | 130.057.090 EPK |
| 762 |  Student Coin STC | US$0,004908 | -3,91% | 4,47% | US$26.123.082 | US$1.479.777 | 5.322.747.502 STC |
| 763 |  Soda Coin SOC | US$0,01480 | 0,28% | 2,12% | US$26.108.855 | US$1.155.633 | 1.763.526.984 SOC |
| 764 |  GameZone GZONE | US$0,4113 | -4,62% | 7,48% | US$26.276.081 | US$2.970.613 | 63.890.302 GZONE |
| 765 |  ReapChain REAP | US$0,1213 | -6,60% | -4,29% | US$25.948.674 | US$1.783.263 | 214.000.000 REAP |
| 766 |  Vertcoin VTC | US$0,4122 | -1,57% | -4,85% | US$26.073.794 | US$307.103 | 63.259.772 VTC |
| 767 |  BABB BAX | US$0,0005202 | -3,83% | -2,74% | US$25.934.419 | US$425.293 | 49.853.700.000 BAX |
| 768 |  Crust Network CRU | US$8,46 | -3,35% | -32,07% | US$25.906.090 | US$1.838.721 | 3.062.357 CRU |
| 769 |  Counterparty XCP | US$9,91 | 8,27% | -3,52% | US$25.913.981 | US$111.675 | 2.613.892 XCP |
| 770 |  GameCredits GAME | US$0,1412 | 0,90% | -1,21% | US$25.723.179 | US$68.006,87 | 182.140.279 GAME |
| 771 |  Unisocks SOCKS | US$85.900,39 | 2,14% | 4,48% | US$25.941.916 | US$8.229,77 | 302 SOCKS |
| 772 |  GMCoin GMCOIN | US$0,6243 | 0,32% | 0,57% | US$25.708.896 | US$751.973 | 41.183.481 GMCOIN |
| 773 |  Observer OBSR | US$0,004868 | -2,43% | -7,92% | US$25.614.969 | US$226.941 | 5.262.080.871 OBSR |
| 774 |  Lotto LOTTO | US$0,01277 | 33,27% | 2,92% | US$25.548.339 | US$3,10 | 2.000.000.000 LOTTO |
| 775 |  Quantstamp QSP | US$0,03577 | -0,33% | -1,41% | US$25.529.545 | US$260.980 | 713.801.947 QSP |
| 776 |  Hiblocks HIBS | US$0,002768 | -4,42% | -6,68% | US$25.487.098 | US$227.751 | 9.206.678.425 HIBS |
| 777 |  NFTb NFTB | US$0,2397 | -1,10% | 11,12% | US$25.468.838 | US$2.197.267 | 106.243.272 NFTB |
| 778 |  FC Porto Fan Token PORTO | US$3,26 | 0,04% | 8,38% | US$25.407.164 | US$11.495.120 | 7.800.000 PORTO |
| 779 |  Covalent CQT | US$0,5105 | 1,25% | -1,22% | US$25.354.586 | US$4.121.341 | 49.665.076 CQT |
| 780 |  DxChain Token DX | US$0,0004926 | -3,26% | 5,02% | US$24.628.178 | US$3.853,20 | 50.000.000.000 DX |
| 781 |  Retreeb TREEB | US$0,1662 | -13,04% | -11,87% | US$24.600.708 | US$2.395.610 | 148.021.145 TREEB |
| 782 |  Talken TALK | US$0,3955 | -1,35% | -4,10% | US$24.412.277 | US$29.617,77 | 61.727.057 TALK |
| 783 |  ADAPad ADAPAD | US$0,2108 | 0,10% | 0,47% | US$24.800.715 | US$2.322.950 | 117.642.373 ADAPAD |
| 784 |  PolkaBridge PBR | US$0,6194 | -9,74% | 3,78% | US$24.084.542 | US$3.228.177 | 38.883.287 PBR |
| 785 |  Oxygen OXY | US$0,5419 | -7,10% | -22,12% | US$24.007.725 | US$420.473 | 44.299.061 OXY |
| 786 |  ASTA ASTA | US$0,01316 | -1,89% | -8,11% | US$23.691.223 | US$6.008.800 | 1.800.000.000 ASTA |
| 787 |  Rubic RBC | US$0,2180 | -2,86% | -6,69% | US$23.766.653 | US$359.247 | 109.000.000 RBC |
| 788 |  Namecoin NMC | US$1,61 | -2,21% | 19,64% | US$23.742.029 | US$51.719,61 | 14.736.400 NMC |
| 789 |  GYEN GYEN | US$0,008641 | -0,95% | -0,01% | US$23.625.094 | US$587.381 | 2.733.961.999 GYEN |
| 790 |  CUTcoin CUT | US$0,1521 | -4,43% | -1,32% | US$23.351.304 | US$1,55 | 153.574.551 CUT |
| 791 |  Opacity OPCT | US$0,2930 | 20,42% | 14,38% | US$23.577.080 | US$886.733 | 80.456.100 OPCT |
| 792 |  Blockchain Monster Hunt BCMC | US$0,9597 | -6,77% | -10,41% | US$23.252.564 | US$1.783.838 | 24.228.751 BCMC |
| 793 |  saffron.finance SFI | US$253,06 | -5,72% | -10,92% | US$23.226.681 | US$97.645,81 | 91.783 SFI |
| 794 |  DSLA Protocol DSLA | US$0,004263 | 1,06% | 2,55% | US$23.368.020 | US$815.168 | 5.481.682.934 DSLA |
| 795 |  TokenClub TCT | US$0,02815 | -1,89% | -9,76% | US$23.027.798 | US$3.230.182 | 817.902.279 TCT |
| 796 |  Grin GRIN | US$0,2450 | 4,22% | -1,57% | US$23.071.540 | US$3.085.938 | 94.169.880 GRIN |
| 797 |  Doge Dash DOGEDASH | US$0,0004237 | -2,81% | -6,76% | US$22.898.407 | US$333.930 | 54.046.882.510 DOGEDASH |
| 798 |  ParaSwap PSP | US$0,3145 | 1,65% | 0,02% | US$22.923.577 | US$897.852 | 72.891.000 PSP |
| 799 |  Particl PART | US$1,93 | 4,58% | 21,52% | US$22.822.203 | US$2.966,35 | 11.837.019 PART |
| 800 |  Dragonchain DRGN | US$0,06020 | -2,66% | -8,96% | US$22.319.442 | US$126.625 | 370.774.090 DRGN |
| 801 |  GamerCoin GHX | US$0,06448 | -9,75% | -2,94% | US$22.327.250 | US$8.074.100 | 346.247.663 GHX |
| 802 |  Muse MUSE | US$44,75 | -13,76% | 8,21% | US$22.755.404 | US$873.520 | 508.554 MUSE |
| 803 |  Validity VAL | US$5,04 | -3,63% | -6,11% | US$22.568.836 | US$231.122 | 4.480.562 VAL |
| 804 |  Clearpool CPOOL | US$0,4688 | -17,21% | -33,78% | US$22.602.853 | US$988.990 | 48.217.270 CPOOL |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.