Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  YF Link YFL | US$176,60 | 1,37% | -4,93% | US$9.095.251 | US$384.218 | 51.503 YFL |
| 1109 |  STEM CELL COIN SCC | US$0,02854 | -3,09% | -1,32% | US$9.150.413 | - | 320.658.118 SCC |
| 1110 |  Idavoll Network IDV | US$0,01080 | -4,95% | -9,13% | US$9.145.058 | US$201.962 | 846.569.887 IDV |
| 1111 |  1irstcoin FST | US$0,2290 | -0,38% | 22,05% | US$9.108.332 | US$21.776,70 | 39.775.121 FST |
| 1112 |  FairGame FAIR | US$0,009464 | -5,19% | -13,75% | US$9.085.293 | US$3.944.054 | 960.000.000 FAIR |
| 1113 |  All Sports SOC | US$0,006136 | 54,08% | 190,80% | US$9.203.674 | US$3.249.864 | 1.500.000.000 SOC |
| 1115 |  Binamon BMON | US$0,07763 | -8,93% | 13,08% | US$8.962.620 | US$3.648.581 | 115.453.949 BMON |
| 1116 |  UpBots UBXT | US$0,02204 | -0,90% | -5,47% | US$8.952.398 | US$182.914 | 406.276.932 UBXT |
| 1117 |  OIN Finance OIN | US$0,2685 | 7,07% | 30,04% | US$8.847.657 | US$1.176.139 | 32.950.759 OIN |
| 1118 |  GAMB GMB | US$0,001764 | -2,84% | -1,87% | US$8.821.754 | US$45.380,73 | 4.999.999.990 GMB |
| 1119 |  YUMMY YUMMY | US$0,000009502 | 4,11% | -1,46% | US$9.040.204 | US$190.504 | 951.443.799.689 YUMMY |
| 1120 |  apM Coin APM | US$0,02428 | -0,16% | -9,44% | US$8.785.108 | US$148.498 | 361.875.000 APM |
| 1121 |  Binemon BIN | US$0,01117 | -3,00% | -16,35% | US$8.764.998 | US$4.012.878 | 784.870.751 BIN |
| 1122 |  Mysterium MYST | US$0,4355 | -2,94% | -0,62% | US$8.724.013 | US$107.472 | 20.033.628 MYST |
| 1123 |  Green Ben EBEN | US$0,5606 | 3,90% | -0,75% | US$8.713.865 | US$15.807,64 | 15.542.979 EBEN |
| 1124 |  YOYOW YOYOW | US$0,01704 | 1,21% | 2,54% | US$8.678.917 | US$185.529 | 509.426.886 YOYOW |
| 1125 |  APIX APIX | US$0,07086 | -5,52% | 11,78% | US$8.721.642 | US$420.195 | 123.074.561 APIX |
| 1126 |  Growth DeFi GRO | US$19,97 | -5,45% | 14,62% | US$8.660.663 | US$50.669,75 | 433.577 GRO |
| 1127 |  Leverj Gluon L2 | US$0,02788 | -1,38% | 9,53% | US$8.628.900 | US$158,87 | 309.501.562 L2 |
| 1128 |  Databroker DTX | US$0,1021 | -9,23% | -32,50% | US$8.622.473 | US$46.268,59 | 84.462.572 DTX |
| 1129 |  Warena RENA | US$1,27 | 26,65% | 18,95% | US$8.701.809 | US$2.739.790 | 6.862.242 RENA |
| 1130 |  Moeda Loyalty Points MDA | US$0,4427 | 2,28% | 3,52% | US$8.689.637 | US$1.026.485 | 19.628.888 MDA |
| 1131 |  DeFi Yield Protocol DYP | US$0,4469 | -1,05% | -5,78% | US$8.482.936 | US$486.993 | 18.981.063 DYP |
| 1132 |  Gather GTH | US$0,08437 | -1,31% | -26,96% | US$8.497.871 | US$266.467 | 100.724.607 GTH |
| 1133 |  Furucombo COMBO | US$0,2944 | -1,73% | -6,90% | US$8.509.175 | US$228.974 | 28.900.912 COMBO |
| 1134 |  Bondly BONDLY | US$0,08170 | -1,43% | -8,96% | US$8.494.876 | US$1.438.825 | 103.978.855 BONDLY |
| 1135 |  ZooKeeper ZOO | US$0,08756 | -1,46% | -8,46% | US$8.330.158 | US$118.482 | 95.131.667 ZOO |
| 1136 |  Swop SWOP | US$4,33 | -5,48% | -15,13% | US$8.283.458 | US$6.416,19 | 1.913.665 SWOP |
| 1137 |  Plian PI | US$0,009370 | -3,51% | -1,70% | US$7.958.044 | US$84.732,22 | 849.297.718 PI |
| 1138 |  CryptoPlanes CPAN | US$0,5337 | 1,12% | -22,15% | US$8.325.044 | US$6.666.707 | 15.600.000 CPAN |
| 1139 |  Rainbow Token RAINBOW | US$0,000000008921 | -9,53% | -6,15% | US$7.675.274 | US$283.667 | 860.397.837.230.263 RAINBOW |
| 1140 |  SuperLauncher LAUNCH | US$1,85 | -7,38% | 6,84% | US$8.201.553 | US$507.783 | 4.434.703 LAUNCH |
| 1141 |  SALT SALT | US$0,1011 | -5,14% | -3,04% | US$8.115.324 | US$23.790,11 | 80.283.615 SALT |
| 1142 |  ARMOR ARMOR | US$0,04624 | -1,93% | -12,73% | US$8.111.763 | US$24.762,79 | 175.417.559 ARMOR |
| 1143 |  Refinable FINE | US$0,1970 | -3,06% | -2,22% | US$8.087.280 | US$842.897 | 41.059.833 FINE |
| 1144 |  Zynecoin ZYN | US$0,3026 | 1,51% | 50,92% | US$8.074.274 | US$95.801,03 | 26.685.600 ZYN |
| 1145 |  AS Roma Fan Token ASR | US$3,78 | -3,59% | -2,69% | US$8.075.047 | US$3.871.277 | 2.135.255 ASR |
| 1146 |  Safex Token SFT | US$0,004280 | 8,10% | -0,85% | US$8.071.348 | US$1.095,38 | 1.885.974.016 SFT |
| 1147 |  Empty Set Dollar ESD | US$0,01801 | -6,04% | -1,37% | US$8.031.116 | US$34.314,67 | 446.012.145 ESD |
| 1148 |  Vidulum VDL | US$0,4679 | -23,63% | 116,81% | US$7.987.305 | US$32.432,36 | 17.071.231 VDL |
| 1149 |  Rupiah Token IDRT | US$0,00006999 | -2,52% | 5,62% | US$7.977.147 | US$736.739 | 113.978.997.094 IDRT |
| 1150 |  Tiger King TKING | US$0,00001234 | -19,42% | -32,18% | US$7.969.446 | US$170.950 | 645.999.263.731 TKING |
| 1151 |  Bonded Finance BOND | US$0,02021 | 7,70% | -17,57% | US$7.762.792 | US$279.744 | 384.149.391 BOND |
| 1152 |  Genaro Network GNX | US$0,01194 | -3,49% | -5,80% | US$7.758.860 | US$259.921 | 650.000.000 GNX |
| 1153 |  CoinMerge (BEP20) CMERGE | US$0,001672 | -0,21% | -20,00% | US$7.879.341 | US$153.911 | 4.711.405.935 CMERGE |
| 1154 |  ThreeFold TFT | US$0,09106 | 6,71% | 2,57% | US$7.392.128 | US$104.074 | 81.181.457 TFT |
| 1155 |  AMLT AMLT | US$0,01987 | -6,98% | 0,17% | US$7.804.346 | US$865,36 | 392.735.243 AMLT |
| 1156 |  Swingby SWINGBY | US$0,02631 | -4,99% | -5,08% | US$7.720.159 | US$357.413 | 293.440.244 SWINGBY |
| 1157 |  Hord HORD | US$0,09624 | -2,18% | -13,14% | US$7.744.468 | US$134.851 | 80.474.538 HORD |
| 1158 |  Litecoin Cash LCC | US$0,01045 | -1,84% | 10,05% | US$7.824.072 | US$2.187,28 | 748.732.575 LCC |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.