Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  BiShares BISON | US$3,78 | -0,97% | -23,40% | US$1.630.049 | US$362.805 | 431.235 BISON |
| 1661 |  SYNC Network SYNC | US$0,01294 | -5,42% | -1,95% | US$1.627.126 | - | 125.783.686 SYNC |
| 1662 |  Manna MANNA | US$0,002453 | 67,49% | 0,15% | US$1.621.836 | US$0,1200 | 661.265.405 MANNA |
| 1663 |  Handy HANDY | US$0,007870 | -2,26% | -53,16% | US$1.612.018 | US$107.437 | 204.825.418 HANDY |
| 1664 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,15 | -1,06% | -1,42% | US$1.609.939 | US$90.546,26 | 1.399.882 SAUBER |
| 1665 |  Tripio TRIO | US$0,0004280 | -2,62% | -2,18% | US$1.604.949 | US$50.952,65 | 3.750.000.000 TRIO |
| 1666 |  Virtue Poker VPP | US$0,1095 | 6,85% | -14,72% | US$1.587.506 | US$618.685 | 14.504.255 VPP |
| 1667 |  Sator SAO | US$0,1131 | -0,05% | -34,17% | US$1.598.304 | US$60.359,07 | 14.136.556 SAO |
| 1668 |  SEEN SEEN | US$2,27 | -4,12% | -5,10% | US$1.598.531 | US$685,65 | 704.772 SEEN |
| 1669 |  Denarius D | US$0,2058 | -2,01% | -8,93% | US$1.584.261 | US$0,1000 | 7.699.896 D |
| 1670 |  Stealth XST | US$0,03961 | 6,03% | -9,14% | US$1.569.751 | US$415,47 | 39.630.019 XST |
| 1671 |  TERA TERA | US$0,001852 | -13,82% | -15,14% | US$1.564.193 | US$78.988,63 | 844.711.128 TERA |
| 1672 |  Insured Finance INFI | US$0,04727 | -12,30% | -0,10% | US$1.566.227 | US$5.911,87 | 33.132.775 INFI |
| 1673 |  KeyFi KEYFI | US$0,5796 | -5,29% | -21,45% | US$1.558.300 | US$98.747,49 | 2.688.429 KEYFI |
| 1674 |  Evedo EVED | US$0,1066 | -3,68% | 14,65% | US$1.564.643 | US$749.422 | 14.672.017 EVED |
| 1675 |  PRCY Coin PRCY | US$0,1820 | -7,97% | -12,53% | US$1.542.877 | US$74.830,71 | 8.479.255 PRCY |
| 1676 |  Honest HNST | US$0,01665 | -1,00% | -1,10% | US$1.566.489 | US$4.938,09 | 94.061.602 HNST |
| 1677 |  Fabwelt WELT | US$0,02791 | -3,50% | -6,76% | US$1.539.027 | US$827.274 | 55.150.000 WELT |
| 1678 |  DePay DEPAY | US$0,7348 | -16,68% | -7,81% | US$1.533.193 | US$38.430,21 | 2.086.652 DEPAY |
| 1679 |  PIXEL PXL | US$0,002742 | 12,09% | 6,18% | US$1.528.821 | US$9.046,65 | 557.577.505 PXL |
| 1680 |  Sypool SYP | US$0,03102 | -2,48% | -18,35% | US$1.534.111 | US$510.185 | 49.459.095 SYP |
| 1681 |  Unification FUND | US$0,04430 | -3,29% | -6,86% | US$1.525.869 | US$39.017,80 | 34.447.402 FUND |
| 1682 |  Battle Hero BATH | US$0,03058 | -4,66% | -24,26% | US$1.522.000 | US$462.385 | 49.773.309 BATH |
| 1683 |  Corra.Finance CORA | US$1,01 | 2,04% | -16,41% | US$1.514.563 | US$31.701,49 | 1.500.000 CORA |
| 1684 |  Antiample XAMP | US$0,003264 | -3,68% | -4,56% | US$1.521.010 | - | 465.929.910 XAMP |
| 1685 |  Stake DAO SDT | US$2,15 | -2,77% | 15,39% | US$1.521.689 | US$84.139,34 | 708.604 SDT |
| 1686 |  Göztepe S.K. Fan Token GOZ | US$1,37 | -5,40% | -1,42% | US$1.508.228 | US$477.462 | 1.100.000 GOZ |
| 1687 |  ADAMANT Messenger ADM | US$0,01704 | 21,14% | -22,60% | US$1.500.792 | US$161,85 | 88.092.070 ADM |
| 1688 |  ROCKI ROCKI | US$0,1860 | -4,98% | -4,80% | US$1.498.657 | US$270.765 | 8.057.237 ROCKI |
| 1689 |  Baanx BXX | US$0,07528 | 1,42% | 14,73% | US$1.490.426 | US$6.728,54 | 19.798.721 BXX |
| 1690 |  OtterClam (New) CLAM | US$11,89 | -6,14% | -21,41% | US$1.499.360 | US$294.223 | 126.082 CLAM |
| 1691 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3939 | -2,40% | -2,95% | US$1.486.106 | US$87,52 | 3.772.661 USDX |
| 1692 |  QChi QCH | US$0,04534 | -0,34% | -1,69% | US$1.485.006 | US$2.457,85 | 32.756.240 QCH |
| 1693 |  MarsX MX | US$0,006518 | -5,04% | 4,56% | US$1.485.746 | US$963,31 | 227.936.637 MX |
| 1694 |  Royale Finance ROYA | US$0,03737 | -7,78% | -9,11% | US$1.469.922 | US$72.030,46 | 39.339.211 ROYA |
| 1695 |  Krios GIG | US$0,002956 | 6,90% | 232,58% | US$1.477.954 | US$2,46 | 499.994.072 GIG |
| 1696 |  Moneytoken IMT | US$0,0001299 | -22,94% | 26,70% | US$1.477.247 | US$0,3400 | 11.369.423.186 IMT |
| 1697 |  Aryacoin AYA | US$0,009128 | -2,33% | -4,53% | US$1.464.728 | US$23.355,84 | 160.459.559 AYA |
| 1698 |  ZUSD ZUSD | US$0,9970 | -0,31% | -1,28% | US$1.467.759 | US$29.523,22 | 1.472.237 ZUSD |
| 1699 |  Moniwar MOWA | US$0,1354 | -18,50% | -24,62% | US$1.463.778 | US$742.521 | 10.810.810 MOWA |
| 1700 |  Dragon Kart KART | US$0,2310 | -8,56% | -25,38% | US$1.468.117 | US$433.292 | 6.354.700 KART |
| 1701 |  ParkinGo GOT | US$0,07384 | 0,09% | 0,85% | US$1.489.196 | US$560,07 | 20.168.694 GOT |
| 1702 |  Doki Doki Finance DOKI | US$29,22 | -0,55% | -2,88% | US$1.460.890 | US$64.482,42 | 50.000 DOKI |
| 1703 |  Ethereum Gold Project ETGP | US$0,0002454 | -3,17% | -1,82% | US$1.455.595 | - | 5.930.533.634 ETGP |
| 1704 |  Zloadr ZDR | US$0,2678 | -3,30% | -2,68% | US$1.453.085 | - | 5.425.706 ZDR |
| 1705 |  Wings WINGS | US$0,01448 | -25,11% | 11,84% | US$1.448.113 | US$1.473,07 | 99.999.994 WINGS |
| 1706 |  Graviocoin GIO | US$0,01993 | -21,43% | -13,09% | US$1.437.509 | US$7.047,79 | 72.128.521 GIO |
| 1707 |  Basis Cash BAC | US$0,02604 | 1,00% | 6,75% | US$1.421.320 | US$118.714 | 54.575.145 BAC |
| 1708 |  The ChampCoin TCC | US$0,008235 | 23,64% | -4,55% | US$1.447.367 | US$15.536,34 | 175.749.859 TCC |
| 1709 |  Kcash KCASH | US$0,003220 | -0,70% | -0,33% | US$1.434.525 | US$102.709 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.