Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Veil VEIL | US$0,01406 | -3,09% | 1,67% | US$1.209.843 | US$1.193,01 | 86.077.880 VEIL |
| 1762 |  SakeToken SAKE | US$0,01181 | -3,66% | -5,65% | US$1.203.365 | US$12.099,50 | 101.852.504 SAKE |
| 1763 |  NFTLootBox LOOT | US$53,13 | -4,67% | -13,79% | US$1.200.790 | US$36.646,71 | 22.599 LOOT |
| 1764 |  OKCash OK | US$0,01421 | -2,75% | -10,36% | US$1.194.863 | US$1.525,43 | 84.102.596 OK |
| 1765 |  MONK MONK | US$0,09189 | 7,22% | 74,50% | US$1.191.209 | US$5.236,37 | 12.963.755 MONK |
| 1766 |  MintMe.com Coin MINTME | US$0,006389 | -3,09% | 13,86% | US$1.185.686 | US$148,08 | 185.590.144 MINTME |
| 1767 |  Decentralized Vulnerability Platform DVP | US$0,002261 | -0,47% | -0,09% | US$1.181.115 | US$12.976,09 | 522.405.821 DVP |
| 1768 |  ADA BOY ADABOY | US$0,00001219 | -1,76% | -25,38% | US$1.177.843 | US$298.442 | 96.584.605.559 ADABOY |
| 1769 |  Patron PAT | US$0,002950 | -5,04% | -0,55% | US$1.162.083 | US$4.895,80 | 393.938.955 PAT |
| 1770 |  CoTrader COT | US$0,00006220 | -7,13% | 9,56% | US$1.174.724 | US$740,52 | 18.886.520.618 COT |
| 1771 |  Non-Fungible Yearn NFY | US$13,41 | -3,60% | -1,74% | US$1.174.129 | US$182,63 | 87.559 NFY |
| 1772 |  Memetic / PepeCoin MEME | US$0,03918 | 8,73% | 62,12% | US$1.170.583 | US$3.454,87 | 29.873.823 MEME |
| 1773 |  FRAKT Token FRKT | US$0,2491 | -2,48% | -2,65% | US$1.177.401 | US$9.326,75 | 4.727.287 FRKT |
| 1774 |  Bezant BZNT | US$0,001330 | -8,35% | -29,39% | US$1.168.342 | US$21,91 | 878.398.685 BZNT |
| 1775 |  Phore PHR | US$0,04472 | 1,25% | 6,84% | US$1.160.907 | US$1.856,58 | 25.958.801 PHR |
| 1776 |  Warp Finance WARP | US$248,93 | -12,54% | 54,85% | US$1.163.500 | US$339.919 | 4.674 WARP |
| 1777 |  Berry Data BRY | US$0,5752 | -2,56% | -2,66% | US$1.150.388 | US$143.667 | 2.000.000 BRY |
| 1778 |  SafeBlast BLAST | US$0,000000006488 | -12,16% | -2,63% | US$1.148.433 | US$193.190 | 176.999.640.682.196 BLAST |
| 1779 |  SINOVATE SIN | US$0,001728 | -1,95% | -5,90% | US$1.146.691 | US$261.186 | 663.717.042 SIN |
| 1780 |  Ravencoin Classic RVC | US$0,0001084 | -3,07% | -10,90% | US$1.137.142 | US$8.543,63 | 10.485.995.000 RVC |
| 1781 |  Chainswap ASAP | US$0,06343 | -6,62% | -9,28% | US$1.117.576 | US$40.970,76 | 17.620.249 ASAP |
| 1782 |  Parachute PAR | US$0,001857 | 61,01% | 50,14% | US$1.130.354 | US$207.130 | 608.771.481 PAR |
| 1783 |  LanaCoin LANA | US$0,0004259 | -3,09% | -1,32% | US$1.118.510 | - | 2.626.129.114 LANA |
| 1784 |  CannabisCoin CANN | US$0,01448 | 31,84% | -1,32% | US$1.118.395 | US$18,67 | 77.231.176 CANN |
| 1785 |  Origin Sport ORS | US$0,003706 | 2,39% | -5,08% | US$1.111.949 | US$81.150,88 | 299.999.850 ORS |
| 1786 |  Etherland ELAND | US$0,04897 | -8,10% | -2,51% | US$1.051.653 | US$91.347,37 | 21.476.820 ELAND |
| 1787 |  Benchmark Protocol MARK | US$1,43 | -1,54% | -0,78% | US$1.100.928 | US$4.887,46 | 772.564 MARK |
| 1788 |  TokenPay TPAY | US$0,04544 | -5,58% | -17,37% | US$1.003.167 | US$88.123,99 | 22.076.271 TPAY |
| 1789 |  Mettalex MTLX | US$0,9688 | 2,41% | -8,52% | US$1.088.014 | US$764.685 | 1.123.003 MTLX |
| 1790 |  Neurotoken NTK | US$0,01383 | -5,11% | -6,06% | US$1.091.354 | - | 78.906.618 NTK |
| 1791 |  Lobstex LOBS | US$0,04749 | -3,95% | 6,78% | US$1.089.658 | US$383.457 | 22.945.182 LOBS |
| 1792 |  BOMB BOMB | US$1,23 | -10,18% | -20,11% | US$1.098.179 | US$306.203 | 894.863 BOMB |
| 1793 |  Global Cryptocurrency GCC | US$0,0008518 | -3,09% | -34,21% | US$1.079.682 | - | 1.267.482.828 GCC |
| 1794 |  PolkaDomain NAME | US$0,3429 | -1,06% | -13,70% | US$1.075.768 | US$2.292,89 | 3.137.100 NAME |
| 1795 |  Upfiring UFR | US$0,04472 | -4,45% | -1,32% | US$1.073.308 | US$0,1700 | 24.000.000 UFR |
| 1796 |  Spaceswap MILK2 MILK2 | US$0,1457 | -0,46% | -1,84% | US$1.075.033 | US$162.735 | 7.376.937 MILK2 |
| 1797 |  Argon ARGON | US$0,01494 | -10,69% | -11,50% | US$1.066.148 | US$107.870 | 71.366.802 ARGON |
| 1798 |  VNX VNXLU | US$0,03791 | 2,68% | 86,86% | US$1.065.351 | US$100.800 | 28.104.700 VNXLU |
| 1799 |  HollyGold HGOLD | US$0,2866 | 0,49% | 0,72% | US$1.061.682 | US$108.205 | 3.704.196 HGOLD |
| 1800 |  Cheems CHEEMS | US$0,0004171 | -10,80% | -9,67% | US$1.057.343 | US$37.938,24 | 2.534.874.901 CHEEMS |
| 1801 |  Multiplier MXX | US$0,007652 | -10,80% | -4,42% | US$1.061.154 | US$1.907,43 | 138.668.049 MXX |
| 1802 |  ETNA Network ETNA | US$0,08719 | -2,18% | -11,20% | US$1.053.253 | US$139.673 | 12.079.542 ETNA |
| 1803 |  Modern Investment Coin MODIC | US$0,08446 | -3,58% | 25,16% | US$1.053.194 | US$588,87 | 12.469.872 MODIC |
| 1804 |  ZClassic ZCL | US$0,1134 | 1,35% | 3,50% | US$1.053.394 | US$6.375,42 | 9.287.024 ZCL |
| 1805 |  Lucid Lands LLG | US$0,03188 | -13,69% | -33,84% | US$1.057.631 | US$120.705 | 33.180.086 LLG |
| 1806 |  BlackHat BLKC | US$0,4379 | -15,41% | -37,20% | US$1.049.925 | US$225.760 | 2.397.844 BLKC |
| 1807 |  StakedZEN STZEN | US$65,23 | -3,68% | -4,67% | US$1.048.611 | - | 16.075 STZEN |
| 1808 |  NFTify N1 | US$0,05136 | -2,25% | -6,63% | US$1.045.863 | US$8.968,78 | 20.362.031 N1 |
| 1809 |  Bitcoin Atom BCA | US$0,05622 | -34,40% | -22,92% | US$1.035.528 | US$48,39 | 18.418.931 BCA |
| 1810 |  DAV Coin DAV | US$0,001494 | -25,60% | -33,93% | US$1.036.462 | US$746.791 | 693.650.813 DAV |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.