Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8470 |  CXN Network CXN | US$0,0009960 | 1,62% | 2,81% | - | - | - |
| 8471 |  Wrapped LEO WLEO | US$0,2174 | 1,62% | 5,13% | - | - | - |
| 8472 |  Dfinance XFI | US$0,04573 | 1,62% | -9,21% | - | - | - |
| 8473 |  AmericanHorror.Finance AHF | US$424,48 | 1,62% | 3,75% | - | - | - |
| 8474 |  YFE Money YFE | US$5,57 | 1,62% | 3,75% | - | - | - |
| 8475 |  Yearn Finance Ecosystem YFIEC | US$2,68 | 1,62% | 3,75% | - | - | - |
| 8476 |  Bellevue Network BLV | US$0,01973 | 1,62% | 3,75% | - | - | - |
| 8477 |  PieDAO DEFI Small Cap DEFI+S | US$5,22 | 0,68% | -21,07% | - | - | - |
| 8478 |  OWL Token (StealthSwap) OWL | US$0,1348 | 1,62% | 3,75% | - | - | - |
| 8479 |  YFPRO Finance YFPRO | US$3,78 | 1,62% | 3,75% | - | - | - |
| 8480 |  PieDAO DEFI Large Cap DEFI+L | US$2,65 | 2,37% | -6,66% | - | - | - |
| 8481 |  deCraft Finance CRAFT | US$39,32 | 1,62% | 3,75% | - | - | - |
| 8482 |  Star Pacific Coin SPC | US$0,7102 | -0,01% | 0,00% | - | - | - |
| 8483 |  r/CryptoCurrency Moons xMOON | US$0,1262 | 5,25% | 15,27% | - | - | - |
| 8484 |  Wrapped BIND WBIND | US$0,01937 | 1,62% | 12,76% | - | - | - |
| 8485 |  BonezYard BNZ | US$0,07702 | -0,01% | 0,00% | - | - | - |
| 8487 |  SWAG Finance SWAG | US$0,01892 | 1,95% | 13,15% | - | - | - |
| 8488 |  yRise Finance YRISE | US$2,26 | 1,62% | -1,44% | - | - | - |
| 8489 |  YFIA YFIA | US$0,000008903 | -0,01% | -11,00% | - | - | - |
| 8490 |  Apiary Fund Coin AFC | US$0,0001644 | 1,17% | 3,48% | - | - | - |
| 8491 |  Moonday Finance MOONDAY | US$84,15 | 1,62% | 3,75% | - | - | - |
| 8492 |  ShareAt XAT | US$0,04201 | -0,01% | 0,00% | - | - | - |
| 8493 |  BananoDOS yBAN | US$214,60 | 1,62% | 3,75% | - | - | - |
| 8494 |  Enoki Finance SPORE | US$2,40 | 1,62% | 3,75% | - | - | - |
| 8495 |  DogDeFiCoin DOGDEFI | US$0,5244 | -0,01% | -19,32% | - | - | - |
| 8496 |  BitOnyx BTNYX | US$0,02327 | 1,19% | 9,81% | - | - | - |
| 8497 |  IDall IDALL | US$0,002185 | 1,90% | 14,02% | - | - | - |
| 8498 |  YFI CREDITS GROUP YFICG | US$0,1000 | -0,01% | 0,00% | - | - | - |
| 8499 |  Tsunami finance NAMI | US$120,76 | 1,62% | 3,75% | - | - | - |
| 8500 |  SURF Finance SURF | US$0,1745 | 1,62% | 1,19% | - | - | - |
| 8501 |  YYFI.Protocol YYFI | US$0,1201 | 0,89% | 2,12% | - | - | - |
| 8502 |  Social Rocket ROCKS | US$0,03792 | 1,62% | -2,28% | - | - | - |
| 8503 |  Pepedex PPDEX | US$0,7671 | 1,62% | -9,17% | - | - | - |
| 8504 |  SERGS SERGS | US$0,1847 | 1,62% | 3,75% | - | - | - |
| 8505 |  CSP DAO NEBO | US$8,78 | 1,62% | 3,65% | - | - | - |
| 8506 |  Wrapped Conceal WCCX | US$0,2756 | 0,00% | -7,85% | - | - | - |
| 8507 |  Fiola FLA | US$0,0001655 | 26,12% | 27,46% | - | - | - |
| 8508 |  Yfi.mobi YFIM | US$9,91 | 1,62% | 3,16% | - | - | - |
| 8509 |  MTI Finance MTI | US$0,0001000 | -0,01% | 0,00% | - | - | - |
| 8510 |  Future-Cash Digital FCD | US$0,1500 | -0,01% | 0,00% | - | - | - |
| 8511 |  Nyan V2 NYAN-2 | US$28,71 | 1,62% | 2,06% | - | - | - |
| 8512 |  LIQUID LIQUID | US$21,70 | 1,62% | 3,75% | - | - | - |
| 8513 |  LONG COIN LONG | US$0,0000002401 | -0,01% | -52,94% | - | - | - |
| 8514 |  Blueshare Token BST1 | US$0,004210 | 22,06% | 20,97% | - | - | - |
| 8515 |  Interest Bearing ETH ibETH | US$3.518,32 | -0,37% | 1,88% | - | - | - |
| 8516 |  Sav3Token SAV3 | US$0,04960 | 1,62% | 3,75% | - | - | - |
| 8517 |  WAY-F coin WAYF | US$0,01100 | -56,00% | -80,36% | - | - | - |
| 8518 |  swiss.finance SWISS | US$34,61 | 1,62% | 3,75% | - | - | - |
| 8519 |  TecraCoin (ERC20) TCR | US$1,17 | -0,01% | -3,50% | - | - | - |
| 8520 |  DefHold DEFO | US$58,77 | 1,62% | 3,75% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 181 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.