Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.099,70 | 1,19% | 3,71% | US$815.850.639.036 | US$23.577.403.399 | 18.929.381 BTC |
| 2 |  Ethereum ETH | US$3.310,00 | 1,90% | 3,66% | US$394.425.210.962 | US$13.562.957.230 | 119.161.644 ETH |
| 3 |  BNB BNB | US$489,87 | 3,12% | 9,40% | US$81.710.448.741 | US$3.112.235.914 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$78.416.520.726 | US$60.503.324.000 | 78.394.369.307 USDT |
| 5 |  Solana SOL | US$146,16 | 0,10% | 7,15% | US$45.895.557.121 | US$1.822.320.951 | 314.011.089 SOL |
| 6 |  USD Coin USDC | US$1,00 | 0,10% | -0,04% | US$45.171.641.830 | US$4.005.995.393 | 45.170.100.400 USDC |
| 7 |  Cardano ADA | US$1,29 | 4,68% | 6,55% | US$43.280.635.762 | US$1.855.980.787 | 33.526.804.273 ADA |
| 8 |  XRP XRP | US$0,7743 | 0,78% | 1,47% | US$36.905.410.371 | US$1.576.111.969 | 47.663.117.635 XRP |
| 9 |  Terra LUNA | US$81,63 | 4,65% | 18,87% | US$29.322.521.129 | US$1.828.747.076 | 359.226.543 LUNA |
| 10 |  Polkadot DOT | US$27,71 | 7,29% | 11,18% | US$27.368.651.504 | US$1.801.182.212 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1835 | 6,69% | 18,40% | US$24.351.532.220 | US$5.784.004.926 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$90,34 | 1,04% | 4,12% | US$22.075.108.351 | US$640.737.088 | 244.354.417 AVAX |
| 13 |  Polygon MATIC | US$2,34 | 3,29% | 13,82% | US$17.095.548.261 | US$1.284.256.560 | 7.312.892.503 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00003085 | 4,08% | 6,32% | US$16.938.470.839 | US$1.538.750.911 | 549.063.278.876.302 SHIB |
| 15 |  Binance USD BUSD | US$1,00 | -0,01% | 0,05% | US$14.393.537.906 | US$4.371.361.697 | 14.392.136.790 BUSD |
| 16 |  NEAR Protocol NEAR | US$20,20 | 3,42% | 34,53% | US$12.393.044.819 | US$1.576.251.892 | 613.520.537 NEAR |
| 17 |  Chainlink LINK | US$25,78 | 3,65% | -0,69% | US$12.040.331.706 | US$1.319.205.919 | 467.009.550 LINK |
| 18 |  Crypto.com Coin CRO | US$0,4566 | 0,13% | -1,46% | US$11.535.940.118 | US$132.753.870 | 25.263.013.692 CRO |
| 19 |  Wrapped Bitcoin WBTC | US$43.113,04 | 1,11% | 3,61% | US$11.506.039.542 | US$191.747.033 | 266.881 WBTC |
| 20 |  TerraUSD UST | US$0,9968 | -0,34% | -0,37% | US$10.590.833.436 | US$196.068.560 | 10.625.154.080 UST |
| 21 |  Litecoin LTC | US$144,72 | 5,92% | 10,07% | US$10.046.035.855 | US$1.204.657.825 | 69.414.694 LTC |
| 22 |  Uniswap UNI | US$15,88 | 2,61% | 0,72% | US$9.962.232.124 | US$193.078.925 | 627.294.364 UNI |
| 23 |  Dai DAI | US$1,00 | 0,11% | 0,05% | US$9.507.809.668 | US$361.537.640 | 9.507.144.814 DAI |
| 24 |  Cosmos ATOM | US$40,46 | 7,52% | 5,01% | US$9.153.440.946 | US$1.624.425.562 | 226.226.028 ATOM |
| 25 |  Algorand ALGO | US$1,38 | 2,00% | -3,91% | US$8.953.347.088 | US$419.744.861 | 6.464.678.575 ALGO |
| 26 |  Fantom FTM | US$2,96 | -1,19% | 13,76% | US$7.532.495.397 | US$2.144.616.217 | 2.545.006.273 FTM |
| 27 |  Bitcoin Cash BCH | US$386,17 | 2,27% | 0,03% | US$7.320.119.537 | US$4.865.794.221 | 18.955.556 BCH |
| 28 |  TRON TRX | US$0,06767 | 2,10% | -0,68% | US$6.890.547.720 | US$1.245.430.751 | 101.831.737.473 TRX |
| 29 |  Stellar XLM | US$0,2663 | -1,34% | 3,65% | US$6.603.018.619 | US$609.155.084 | 24.791.717.317 XLM |
| 30 |  Internet Computer ICP | US$32,51 | 3,87% | 7,64% | US$6.450.122.993 | US$374.442.115 | 198.413.714 ICP |
| 31 |  FTX Token FTT | US$44,60 | 8,96% | 25,66% | US$6.180.232.432 | US$298.873.970 | 138.569.138 FTT |
| 32 |  Decentraland MANA | US$2,96 | 2,13% | -3,17% | US$5.391.599.026 | US$425.732.036 | 1.824.523.835 MANA |
| 33 |  Hedera HBAR | US$0,2812 | 1,29% | 3,23% | US$5.087.958.909 | US$78.936.017 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,07899 | 1,79% | 0,63% | US$5.080.384.086 | US$246.312.894 | 64.315.576.989 VET |
| 35 |  Bitcoin BEP2 BTCB | US$43.106,06 | 1,57% | 3,76% | US$4.530.635.305 | US$40.594.960 | 105.104 BTCB |
| 36 |  The Sandbox SAND | US$4,90 | 1,46% | 1,10% | US$4.514.015.973 | US$834.651.727 | 920.948.319 SAND |
| 37 |  Axie Infinity AXS | US$73,67 | 0,81% | 0,30% | US$4.486.863.940 | US$210.398.594 | 60.907.500 AXS |
| 38 |  Filecoin FIL | US$29,80 | 4,69% | -5,27% | US$4.404.853.877 | US$480.560.923 | 147.799.573 FIL |
| 39 |  Ethereum Classic ETC | US$31,99 | 5,74% | 5,08% | US$4.231.323.684 | US$633.811.819 | 132.288.770 ETC |
| 40 |  Theta Network THETA | US$4,15 | 4,44% | -1,03% | US$4.146.339.771 | US$179.130.634 | 1.000.000.000 THETA |
| 41 |  Monero XMR | US$229,35 | 3,06% | 17,91% | US$4.142.659.208 | US$270.672.381 | 18.062.912 XMR |
| 42 |  Harmony ONE | US$0,3556 | 2,19% | 17,36% | US$4.119.929.592 | US$576.474.845 | 11.586.637.632 ONE |
| 43 |  Elrond EGLD | US$199,53 | 2,31% | 2,03% | US$4.028.137.367 | US$116.227.429 | 20.188.605 EGLD |
| 44 |  Tezos XTZ | US$4,29 | 4,07% | 0,68% | US$3.746.425.311 | US$124.492.429 | 874.288.068 XTZ |
| 45 |  Klaytn KLAY | US$1,39 | -1,49% | 7,54% | US$3.616.418.337 | US$60.765.514 | 2.601.704.895 KLAY |
| 46 |  UNUS SED LEO LEO | US$3,78 | -0,76% | 5,95% | US$3.601.846.776 | US$4.091.226 | 953.954.130 LEO |
| 47 |  Helium HNT | US$33,21 | 2,85% | -6,69% | US$3.530.176.086 | US$23.697.681 | 106.288.214 HNT |
| 48 |  IOTA MIOTA | US$1,12 | 1,06% | 0,65% | US$3.115.494.109 | US$36.449.021 | 2.779.530.283 MIOTA |
| 49 |  Aave AAVE | US$224,20 | 7,06% | 6,49% | US$3.022.240.012 | US$359.468.867 | 13.480.281 AAVE |
| 50 |  PancakeSwap CAKE | US$11,29 | 3,30% | 8,14% | US$2.920.689.320 | US$153.733.596 | 258.663.645 CAKE |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.