Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,87 | 2,70% | 1,02% | US$2.805.324.457 | US$406.988.653 | 977.821.663 EOS |
| 52 |  The Graph GRT | US$0,5795 | 1,59% | -2,43% | US$2.732.801.640 | US$123.674.650 | 4.715.735.200 GRT |
| 53 |  Stacks STX | US$2,09 | 2,06% | 0,00% | US$2.706.171.238 | US$56.681.664 | 1.293.255.835 STX |
| 54 |  BitTorrent BTT | US$0,002528 | 1,31% | -2,26% | US$2.502.350.245 | US$141.539.631 | 990.000.000.000 BTT |
| 55 |  Flow FLOW | US$7,73 | -0,04% | -2,90% | US$2.457.664.827 | US$60.106.393 | 318.082.398 FLOW |
| 56 |  Kusama KSM | US$281,36 | 5,77% | 12,46% | US$2.383.157.522 | US$89.626.225 | 8.470.098 KSM |
| 57 |  Curve DAO Token CRV | US$5,35 | 6,74% | 7,02% | US$2.395.124.811 | US$841.389.179 | 447.942.067 CRV |
| 58 |  Gala GALA | US$0,3244 | -0,45% | -5,37% | US$2.263.182.039 | US$546.509.476 | 6.977.205.436 GALA |
| 59 |  Maker MKR | US$2.189,19 | 4,41% | 2,94% | US$2.156.241.265 | US$62.166.674 | 984.951 MKR |
| 60 |  Bitcoin SV BSV | US$112,93 | 3,21% | 2,41% | US$2.140.233.970 | US$120.900.254 | 18.951.720 BSV |
| 61 |  THORChain RUNE | US$6,40 | 1,60% | -1,74% | US$2.116.470.904 | US$45.703.109 | 330.688.061 RUNE |
| 62 |  Enjin Coin ENJ | US$2,41 | 1,65% | 2,68% | US$2.043.730.024 | US$192.615.750 | 847.535.706 ENJ |
| 63 |  Quant QNT | US$165,36 | -0,72% | -6,91% | US$1.996.375.193 | US$35.717.361 | 12.072.738 QNT |
| 64 |  Loopring LRC | US$1,47 | -1,39% | -11,66% | US$1.958.710.595 | US$164.229.153 | 1.328.716.100 LRC |
| 65 |  Oasis Network ROSE | US$0,5679 | 14,56% | 58,90% | US$1.983.635.205 | US$522.495.092 | 3.493.014.306 ROSE |
| 66 |  Celo CELO | US$5,04 | 1,55% | 8,89% | US$1.952.325.834 | US$116.670.790 | 387.111.233 CELO |
| 67 |  Zcash ZEC | US$142,48 | -0,71% | 2,07% | US$1.926.897.572 | US$290.820.607 | 13.524.456 ZEC |
| 68 |  eCash XEC | US$0,00009749 | 2,35% | -1,22% | US$1.847.611.617 | US$30.802.436 | 18.951.454.673.313 XEC |
| 69 |  Neo NEO | US$24,89 | 5,54% | 5,14% | US$1.755.896.119 | US$97.683.688 | 70.538.831 NEO |
| 70 |  Amp AMP | US$0,04117 | 1,00% | -4,63% | US$1.738.637.883 | US$22.244.031 | 42.227.702.186 AMP |
| 71 |  Arweave AR | US$50,23 | 1,76% | 2,04% | US$1.677.569.113 | US$39.651.327 | 33.394.701 AR |
| 72 |  KuCoin Token KCS | US$20,08 | 2,66% | 4,71% | US$1.608.487.720 | US$14.601.665 | 80.118.638 KCS |
| 73 |  Chiliz CHZ | US$0,2670 | 1,45% | 1,17% | US$1.589.946.388 | US$121.612.458 | 5.955.069.766 CHZ |
| 74 |  Basic Attention Token BAT | US$1,06 | 1,89% | -1,67% | US$1.579.578.212 | US$125.457.335 | 1.494.643.334 BAT |
| 75 |  Kadena KDA | US$9,42 | -2,15% | 3,14% | US$1.573.272.501 | US$32.410.035 | 167.010.710 KDA |
| 76 |  Huobi Token HT | US$9,84 | 3,62% | 10,05% | US$1.552.775.125 | US$51.338.740 | 157.723.680 HT |
| 77 |  OKB OKB | US$25,73 | 0,80% | 2,46% | US$1.543.512.506 | US$82.524.723 | 60.000.000 OKB |
| 78 |  Waves WAVES | US$14,16 | 1,21% | 3,08% | US$1.517.832.475 | US$89.149.397 | 107.225.542 WAVES |
| 79 |  Dash DASH | US$141,51 | 0,44% | 5,64% | US$1.489.932.314 | US$245.329.236 | 10.528.621 DASH |
| 80 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,10% | US$1.436.164.822 | US$129.402.533 | 1.435.059.646 TUSD |
| 81 |  Nexo NEXO | US$2,29 | 2,33% | 5,27% | US$1.283.897.377 | US$7.543.702 | 560.000.011 NEXO |
| 82 |  Secret SCRT | US$8,55 | 15,77% | 30,24% | US$1.280.996.881 | US$73.025.668 | 149.815.729 SCRT |
| 83 |  Mina MINA | US$3,46 | 5,75% | 2,99% | US$1.209.607.683 | US$38.649.920 | 349.243.676 MINA |
| 84 |  Compound COMP | US$190,23 | 1,73% | -1,94% | US$1.203.931.087 | US$62.979.341 | 6.328.663 COMP |
| 85 |  yearn.finance YFI | US$32.244,44 | 2,60% | -9,66% | US$1.181.362.863 | US$197.923.020 | 36.638 YFI |
| 86 |  XDC Network XDC | US$0,09109 | 0,79% | 4,87% | US$1.120.845.118 | US$7.786.010 | 12.305.012.699 XDC |
| 87 |  Holo HOT | US$0,006339 | 3,55% | 0,98% | US$1.097.549.987 | US$75.761.207 | 173.136.634.513 HOT |
| 88 |  NEM XEM | US$0,1190 | 3,93% | 2,19% | US$1.071.438.115 | US$19.934.829 | 8.999.999.999 XEM |
| 89 |  Ravencoin RVN | US$0,1019 | 7,41% | -6,02% | US$1.067.685.273 | US$83.511.706 | 10.473.290.000 RVN |
| 90 |  1inch Network 1INCH | US$2,37 | 0,65% | 8,56% | US$1.045.454.877 | US$138.010.113 | 441.306.351 1INCH |
| 91 |  Decred DCR | US$74,48 | 28,28% | 26,34% | US$1.018.672.797 | US$46.615.814 | 13.677.084 DCR |
| 92 |  IoTeX IOTX | US$0,1010 | 0,77% | -1,36% | US$963.716.362 | US$25.674.615 | 9.540.779.324 IOTX |
| 93 |  Pax Dollar USDP | US$0,9997 | 0,07% | -0,14% | US$945.391.022 | US$6.725.524 | 945.642.940 USDP |
| 94 |  Theta Fuel TFUEL | US$0,1741 | 3,00% | 3,57% | US$922.891.236 | US$21.149.095 | 5.301.214.400 TFUEL |
| 95 |  SushiSwap SUSHI | US$7,02 | -0,13% | -1,86% | US$893.580.000 | US$269.879.217 | 127.244.443 SUSHI |
| 96 |  WOO Network WOO | US$0,9975 | 3,20% | 5,01% | US$881.906.231 | US$32.118.256 | 884.089.828 WOO |
| 97 |  OMG Network OMG | US$6,04 | 1,36% | 9,60% | US$846.483.174 | US$313.592.215 | 140.245.398 OMG |
| 98 |  BORA BORA | US$0,9366 | 0,50% | -1,69% | US$806.633.714 | US$54.637.642 | 861.250.000 BORA |
| 99 |  Bancor BNT | US$3,17 | 1,01% | 2,10% | US$815.352.956 | US$19.653.460 | 256.810.864 BNT |
| 100 |  Velas VLX | US$0,3594 | -2,35% | -4,80% | US$808.055.961 | US$16.760.907 | 2.248.438.278 VLX |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.