Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  IRISnet IRIS | US$0,09691 | 4,68% | -15,41% | US$115.630.060 | US$7.472.230 | 1.193.196.719 IRIS |
| 405 |  Toko Token TKO | US$1,06 | 2,63% | 0,10% | US$114.602.493 | US$15.440.520 | 108.500.000 TKO |
| 406 |  DeRace DERC | US$2,92 | 0,72% | 16,48% | US$113.265.777 | US$2.874.931 | 38.850.000 DERC |
| 407 |  ZB Token ZB | US$0,2437 | 1,46% | -1,75% | US$112.904.138 | US$1.350.235 | 463.288.810 ZB |
| 408 |  Strike STRK | US$36,49 | 1,07% | 2,00% | US$112.632.735 | US$2.101.694 | 3.086.321 STRK |
| 409 |  dKargo DKA | US$0,1092 | 0,58% | 4,49% | US$111.120.258 | US$5.114.445 | 1.017.709.366 DKA |
| 410 |  Wanchain WAN | US$0,5757 | -0,24% | 0,56% | US$110.932.896 | US$2.349.953 | 192.701.891 WAN |
| 411 |  Terra Virtua Kolect TVK | US$0,1622 | 1,89% | -3,61% | US$109.590.116 | US$7.874.133 | 675.538.776 TVK |
| 412 |  Ethernity Chain ERN | US$8,44 | 5,88% | -2,52% | US$109.288.171 | US$20.448.870 | 12.951.557 ERN |
| 413 |  Vega Protocol VEGA | US$11,64 | 2,38% | 20,15% | US$109.256.713 | US$4.011.373 | 9.383.994 VEGA |
| 414 |  Everipedia IQ | US$0,01087 | 1,58% | -2,05% | US$108.908.991 | US$3.889.460 | 10.021.449.602 IQ |
| 415 |  RichQUACK.com QUACK | US$0,000000002477 | 3,42% | 5,14% | US$109.182.893 | US$1.982.375 | 44.085.961.274.152.304 QUACK |
| 416 |  Swarm BZZ | US$2,14 | 1,84% | -3,22% | US$108.487.599 | US$1.870.409 | 50.608.178 BZZ |
| 417 |  AIOZ Network AIOZ | US$0,3183 | -0,91% | -2,81% | US$108.303.301 | US$1.494.205 | 340.283.287 AIOZ |
| 418 |  LCX LCX | US$0,1475 | -1,78% | -6,26% | US$109.619.629 | US$3.575.846 | 743.109.241 LCX |
| 419 |  RSK Smart Bitcoin RBTC | US$43.268,93 | 1,79% | 4,64% | US$108.047.575 | US$74.762,30 | 2.497 RBTC |
| 420 |  CUDOS CUDOS | US$0,03826 | 2,28% | 6,39% | US$107.196.585 | US$1.173.654 | 2.801.641.115 CUDOS |
| 421 |  Harvest Finance FARM | US$155,44 | 20,71% | 1,66% | US$103.497.311 | US$107.857.689 | 665.849 FARM |
| 422 |  Celo Dollar CUSD | US$1,00 | 0,63% | 0,21% | US$103.980.241 | US$590.176 | 103.905.297 CUSD |
| 423 |  STAKE STAKE | US$13,00 | 0,35% | -11,77% | US$103.307.954 | US$534.456 | 7.945.197 STAKE |
| 424 |  Klever KLV | US$0,03019 | 2,11% | -2,79% | US$102.585.301 | US$1.046.934 | 3.397.615.776 KLV |
| 425 |  Beefy Finance BIFI | US$1.416,86 | 10,23% | 25,14% | US$102.013.691 | US$3.154.654 | 72.000 BIFI |
| 426 |  Venus USDC vUSDC | US$0,02129 | 0,11% | 0,03% | US$101.566.307 | - | 4.771.015.133 vUSDC |
| 427 |  Solanium SLIM | US$1,77 | -0,91% | 6,28% | US$101.537.657 | US$2.732.096 | 57.500.000 SLIM |
| 428 |  AVINOC AVINOC | US$0,1851 | -36,21% | 0,00% | US$72.031.424 | US$24.717,59 | 389.244.472 AVINOC |
| 429 |  XMON XMON | US$67.647,71 | 0,00% | 36,32% | US$101.127.768 | US$2.310.894 | 1.495 XMON |
| 430 |  DFI.Money YFII | US$2.621,01 | -1,71% | 1,36% | US$101.160.372 | US$12.237.374 | 38.596 YFII |
| 431 |  Tranchess CHESS | US$1,77 | 1,54% | 2,48% | US$101.272.107 | US$33.543.296 | 57.213.209 CHESS |
| 432 |  MovieBloc MBL | US$0,007431 | 1,38% | -0,99% | US$100.529.987 | US$6.190.364 | 13.527.667.870 MBL |
| 433 |  BabySwap BABY | US$0,7058 | -9,07% | 1,45% | US$100.188.952 | US$5.442.736 | 141.945.920 BABY |
| 434 |  LTO Network LTO | US$0,3356 | 4,27% | 3,31% | US$99.778.520 | US$10.150.763 | 297.287.062 LTO |
| 435 |  Phala Network PHA | US$0,3657 | 2,27% | -0,39% | US$99.473.933 | US$13.821.880 | 272.000.000 PHA |
| 436 |  Zenon ZNN | US$15,77 | 4,54% | 3,87% | US$99.845.522 | US$202.022 | 6.330.750 ZNN |
| 437 |  GameFi GAFI | US$99,14 | 0,04% | 5,86% | US$98.947.870 | US$3.740.951 | 998.099 GAFI |
| 438 |  DEAPcoin DEP | US$0,02728 | -0,55% | -8,29% | US$98.844.251 | US$3.747.745 | 3.622.799.818 DEP |
| 439 |  Strong STRONG | US$708,97 | 3,42% | 14,09% | US$98.028.748 | US$24.168.915 | 138.269 STRONG |
| 440 |  Adventure Gold AGLD | US$1,38 | 1,28% | -10,53% | US$97.109.011 | US$11.872.880 | 70.170.001 AGLD |
| 441 |  ARPA Chain ARPA | US$0,08638 | 4,53% | 1,10% | US$97.100.548 | US$18.818.692 | 1.124.168.018 ARPA |
| 442 |  ankrETH aEth | US$3.282,99 | 4,01% | 11,30% | US$96.290.236 | US$447.117 | 29.330 aEth |
| 443 |  ScPrime SCP | US$2,35 | -0,68% | 48,74% | US$94.588.538 | US$205.649 | 40.258.181 SCP |
| 444 |  Automata Network ATA | US$0,5582 | 3,15% | 0,73% | US$96.148.604 | US$6.407.193 | 172.252.000 ATA |
| 445 |  BitShares BTS | US$0,03188 | 3,36% | 3,32% | US$95.459.441 | US$3.918.308 | 2.994.660.000 BTS |
| 446 |  Kin KIN | US$0,00005664 | 1,35% | -1,73% | US$95.110.737 | US$2.416.921 | 1.679.208.354.336 KIN |
| 447 |  DerivaDAO DDX | US$3,59 | 2,74% | -2,85% | US$93.768.853 | US$889.591 | 26.094.664 DDX |
| 448 |  QuickSwap QUICK | US$287,32 | 9,67% | 0,34% | US$93.980.770 | US$30.352.291 | 327.100 QUICK |
| 449 |  DeFine DFA | US$1,68 | -1,37% | -5,51% | US$94.218.760 | US$4.875.462 | 56.181.518 DFA |
| 450 |  CertiK CTK | US$1,51 | 3,95% | 0,43% | US$94.526.703 | US$8.192.035 | 62.578.384 CTK |
| 451 |  Somnium Space Cubes CUBE | US$7,46 | 6,30% | 7,96% | US$93.293.850 | US$405.021 | 12.500.000 CUBE |
| 452 |  Fuse Network FUSE | US$1,67 | 32,80% | 31,12% | US$92.127.068 | US$10.722.696 | 55.045.523 FUSE |
| 453 |  Chainbing CBG | US$2,81 | -0,72% | 0,15% | US$92.706.355 | US$1.146.047 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.