Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Vulcan Forged PYR PYR | US$15,84 | 4,98% | 33,85% | US$346.848.466 | US$58.099.941 | 21.897.700 PYR |
| 253 |  PlayDapp PLA | US$1,13 | -0,31% | -6,06% | US$341.572.561 | US$36.831.950 | 302.211.852 PLA |
| 254 |  Bloktopia BLOK | US$0,04037 | 0,38% | -4,83% | US$336.670.189 | US$16.477.420 | 8.338.704.276 BLOK |
| 255 |  JasmyCoin JASMY | US$0,07063 | 1,75% | -6,48% | US$335.835.777 | US$55.445.383 | 4.754.930.780 JASMY |
| 256 |  MOBOX MBOX | US$3,94 | 0,94% | -1,73% | US$314.839.045 | US$65.503.737 | 79.853.076 MBOX |
| 257 |  Alchemix ALCX | US$314,52 | 4,02% | 1,85% | US$302.196.237 | US$24.114.837 | 960.823 ALCX |
| 258 |  Hathor HTR | US$1,34 | -0,99% | -7,57% | US$301.866.131 | US$13.647.561 | 225.294.296 HTR |
| 259 |  OpenDAO SOS | US$0,000002976 | -3,98% | -27,21% | US$297.579.371 | US$36.291.416 | 100.000.000.000.000 SOS |
| 260 |  DAO Maker DAO | US$4,64 | 0,25% | 3,25% | US$292.929.882 | US$5.947.169 | 63.125.543 DAO |
| 261 |  Veritaseum VERI | US$119,17 | -5,49% | -15,76% | US$256.171.115 | US$79.553,82 | 2.149.646 VERI |
| 262 |  Origin Dollar OUSD | US$0,9969 | 0,50% | -0,09% | US$278.010.995 | US$765.805 | 278.880.269 OUSD |
| 263 |  Mask Network MASK | US$9,51 | 0,14% | -5,72% | US$277.064.852 | US$61.054.346 | 29.130.723 MASK |
| 264 |  Akash Network AKT | US$2,42 | 2,32% | -3,32% | US$275.588.824 | US$1.898.635 | 113.861.304 AKT |
| 265 |  Everscale EVER | US$0,3734 | -0,40% | -5,08% | US$274.597.702 | US$5.091.469 | 735.353.906 EVER |
| 266 |  Starlink STARL | US$0,00002675 | 10,88% | -2,06% | US$266.900.161 | US$15.067.946 | 9.979.172.029.858 STARL |
| 267 |  Orbit Chain ORC | US$0,4553 | 1,43% | -6,52% | US$266.420.190 | US$1.504.579 | 585.198.076 ORC |
| 268 |  Chia XCH | US$91,62 | -1,36% | -0,27% | US$260.537.606 | US$10.654.693 | 2.843.659 XCH |
| 269 |  YooShi YOOSHI | US$0,0000006840 | 2,66% | 14,21% | US$256.575.476 | US$3.880.195 | 375.129.446.245.305 YOOSHI |
| 270 |  Kyber Network Crystal v2 KNC | US$1,42 | 2,75% | -6,68% | US$252.188.756 | US$19.207.710 | 177.809.350 KNC |
| 271 |  RMRK RMRK | US$26,11 | -0,51% | 22,61% | US$248.045.556 | US$11.533.471 | 9.500.000 RMRK |
| 272 |  Trust Wallet Token TWT | US$0,7131 | 7,16% | 11,66% | US$247.395.489 | US$10.591.972 | 346.951.186 TWT |
| 273 |  Bifrost (BFC) BFC | US$0,2240 | 23,85% | 27,77% | US$237.757.549 | US$60.574.526 | 1.061.425.979 BFC |
| 274 |  GlitzKoin GTN | US$0,9810 | 0,41% | -0,07% | US$242.785.304 | US$458.066 | 247.499.428 GTN |
| 275 |  Braintrust BTRST | US$2,78 | -3,14% | -11,84% | US$242.615.738 | US$1.285.993 | 87.348.518 BTRST |
| 276 |  Sapphire SAPP | US$0,4480 | 0,67% | 7,18% | US$240.822.807 | US$462.849 | 537.572.916 SAPP |
| 277 |  Pundi X (New) PUNDIX | US$0,9270 | 0,21% | 1,51% | US$239.629.597 | US$14.988.355 | 258.491.637 PUNDIX |
| 278 |  HedgeTrade HEDG | US$0,6819 | -0,81% | -7,10% | US$237.793.894 | US$106.310 | 348.731.468 HEDG |
| 279 |  Alchemy Pay ACH | US$0,05959 | 2,95% | 0,82% | US$231.026.044 | US$52.281.725 | 3.876.629.169 ACH |
| 280 |  JOE JOE | US$1,48 | -1,56% | 2,02% | US$229.360.647 | US$9.488.440 | 154.791.233 JOE |
| 281 |  LUKSO LYXe | US$14,93 | 0,34% | -2,89% | US$227.060.812 | US$1.134.564 | 15.205.916 LYXe |
| 282 |  Humanscape HUM | US$0,3121 | -0,35% | 1,44% | US$222.016.116 | US$9.280.705 | 711.409.623 HUM |
| 283 |  Wilder World WILD | US$2,59 | 0,92% | 11,83% | US$216.391.742 | US$4.350.432 | 83.683.300 WILD |
| 284 |  PlatON LAT | US$0,09438 | 1,26% | -9,26% | US$216.305.311 | US$5.412.196 | 2.291.835.524 LAT |
| 285 |  inSure DeFi SURE | US$0,007826 | 3,46% | 4,39% | US$209.667.016 | US$766.982 | 26.790.063.175 SURE |
| 286 |  Radicle RAD | US$7,95 | -1,27% | -10,78% | US$207.830.605 | US$7.373.269 | 26.126.367 RAD |
| 287 |  XSGD XSGD | US$0,7325 | -0,12% | -0,29% | US$206.947.691 | US$1.531.333 | 282.504.372 XSGD |
| 288 |  Origin Protocol OGN | US$0,5215 | 1,90% | -4,53% | US$202.637.516 | US$20.065.965 | 388.570.733 OGN |
| 289 |  Hyperion HYN | US$0,9904 | 41,31% | 128,20% | US$201.822.484 | US$941,79 | 203.783.085 HYN |
| 290 |  Divi DIVI | US$0,07462 | 10,71% | 4,31% | US$200.838.684 | US$299.864 | 2.691.308.867 DIVI |
| 291 |  Band Protocol BAND | US$5,70 | -2,35% | 8,25% | US$200.482.714 | US$37.393.857 | 35.191.821 BAND |
| 292 |  Orion Protocol ORN | US$4,84 | 1,87% | -3,87% | US$199.085.140 | US$5.686.729 | 41.150.000 ORN |
| 293 |  Mango MNGO | US$0,1986 | 0,06% | 3,39% | US$198.608.886 | US$1.337.745 | 1.000.000.000 MNGO |
| 294 |  Ontology Gas ONG | US$0,7103 | 0,97% | -8,07% | US$191.830.608 | US$6.412.083 | 270.078.771 ONG |
| 296 |  KardiaChain KAI | US$0,05985 | 0,49% | 0,74% | US$194.305.009 | US$1.300.508 | 3.246.500.000 KAI |
| 297 |  MX TOKEN MX | US$1,93 | 1,74% | 3,79% | US$192.821.747 | US$8.859.152 | 100.000.000 MX |
| 298 |  Seedify.fund SFUND | US$8,35 | 3,77% | 7,81% | US$192.796.033 | US$7.568.430 | 23.084.661 SFUND |
| 299 |  BakeryToken BAKE | US$0,9936 | 5,36% | 2,82% | US$192.282.360 | US$33.139.987 | 193.529.486 BAKE |
| 300 |  Tether Gold XAUT | US$1.819,10 | -0,29% | 1,12% | US$192.003.910 | US$1.195.723 | 105.549 XAUT |
| 301 |  Mines of Dalarnia DAR | US$1,54 | -0,24% | -9,83% | US$190.101.959 | US$16.200.963 | 123.200.000 DAR |
| 302 |  Prometeus PROM | US$11,43 | 3,47% | 1,43% | US$188.074.724 | US$4.995.270 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.