Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kava KAVA | US$5,46 | 16,89% | 22,16% | US$803.113.018 | US$175.002.996 | 147.163.970 KAVA |
| 102 |  Zilliqa ZIL | US$0,06446 | 1,21% | 2,10% | US$790.692.745 | US$52.830.740 | 12.266.526.121 ZIL |
| 103 |  Qtum QTUM | US$7,83 | 3,33% | -0,55% | US$774.994.637 | US$121.337.526 | 98.967.736 QTUM |
| 104 |  WAX WAXP | US$0,4036 | 1,71% | -2,05% | US$769.884.224 | US$32.646.326 | 1.907.481.420 WAXP |
| 105 |  renBTC RENBTC | US$43.182,31 | 1,17% | 3,39% | US$768.418.518 | US$5.785.230 | 17.795 RENBTC |
| 106 |  APENFT NFT | US$0,000002767 | 0,86% | -5,92% | US$766.616.155 | US$466.118.327 | 277.080.562.500.000 NFT |
| 107 |  Livepeer LPT | US$36,22 | 1,60% | -2,31% | US$766.556.384 | US$29.588.314 | 21.164.655 LPT |
| 108 |  Ankr ANKR | US$0,09336 | 1,46% | -0,94% | US$762.098.779 | US$39.724.674 | 8.162.899.378 ANKR |
| 109 |  Celsius CEL | US$3,18 | -5,80% | -4,35% | US$759.313.037 | US$6.594.780 | 238.863.520 CEL |
| 110 |  Gnosis GNO | US$398,40 | -0,95% | -11,27% | US$743.018.559 | US$4.208.427 | 1.865.027 GNO |
| 111 |  Audius AUDIO | US$1,43 | 3,16% | 3,94% | US$739.470.223 | US$20.014.372 | 515.745.635 AUDIO |
| 112 |  Dogelon Mars ELON | US$0,000001305 | 3,18% | -1,72% | US$725.097.597 | US$23.777.745 | 555.511.862.115.869 ELON |
| 113 |  Revain REV | US$0,008512 | 2,36% | 1,35% | US$724.057.757 | US$2.178.165 | 85.061.485.690 REV |
| 114 |  ICON ICX | US$1,04 | 4,15% | -0,62% | US$721.466.873 | US$56.522.494 | 693.828.551 ICX |
| 115 |  Syscoin SYS | US$1,12 | 6,65% | 19,66% | US$705.013.051 | US$30.060.873 | 631.196.098 SYS |
| 116 |  Siacoin SC | US$0,01386 | 2,97% | 2,05% | US$691.662.817 | US$20.268.781 | 49.902.082.992 SC |
| 117 |  Voyager Token VGX | US$2,47 | -0,13% | -5,33% | US$687.098.121 | US$11.327.895 | 278.482.214 VGX |
| 118 |  Immutable X IMX | US$3,57 | 1,91% | -4,74% | US$671.064.179 | US$44.511.710 | 188.160.768 IMX |
| 119 |  Perpetual Protocol PERP | US$8,98 | -0,92% | 2,77% | US$668.672.817 | US$24.006.895 | 74.475.000 PERP |
| 120 |  Bitcoin Gold BTG | US$37,26 | 2,98% | 1,46% | US$652.598.423 | US$29.585.167 | 17.513.924 BTG |
| 121 |  Horizen ZEN | US$53,83 | -4,01% | -2,56% | US$643.583.821 | US$59.874.486 | 11.955.994 ZEN |
| 122 |  0x ZRX | US$0,7494 | 1,67% | -0,14% | US$635.133.488 | US$31.027.134 | 847.496.055 ZRX |
| 123 |  Flux FLUX | US$2,79 | 0,67% | 19,61% | US$625.659.249 | US$53.473.398 | 224.073.830 FLUX |
| 124 |  Nervos Network CKB | US$0,02101 | 4,88% | 7,08% | US$617.533.703 | US$10.868.742 | 29.392.896.593 CKB |
| 125 |  Telcoin TEL | US$0,01041 | -0,74% | -0,48% | US$600.471.078 | US$4.923.126 | 57.682.110.195 TEL |
| 126 |  Synthetix SNX | US$5,24 | 2,81% | -2,90% | US$601.564.810 | US$41.262.103 | 114.841.533 SNX |
| 127 |  Storj STORJ | US$1,61 | 1,90% | 3,41% | US$566.974.981 | US$31.917.673 | 352.601.749 STORJ |
| 128 |  SwissBorg CHSB | US$0,5663 | -2,93% | 1,36% | US$566.277.462 | US$1.421.469 | 1.000.000.000 CHSB |
| 129 |  SKALE Network SKL | US$0,1763 | 12,66% | 1,91% | US$561.056.942 | US$64.907.232 | 3.182.311.004 SKL |
| 130 |  UMA UMA | US$8,43 | 1,40% | -10,49% | US$548.009.941 | US$31.070.280 | 65.036.646 UMA |
| 131 |  Ontology ONT | US$0,6225 | 1,86% | 1,46% | US$544.803.911 | US$36.505.368 | 875.249.524 ONT |
| 132 |  IOST IOST | US$0,02951 | 1,77% | 1,62% | US$534.200.018 | US$35.633.065 | 18.099.719.631 IOST |
| 133 |  Neutrino USD USDN | US$0,9889 | 0,11% | 0,33% | US$532.200.662 | US$5.163.784 | 538.179.170 USDN |
| 134 |  GateToken GT | US$6,80 | 0,55% | 10,77% | US$531.421.108 | US$3.837.550 | 78.155.524 GT |
| 135 |  Celer Network CELR | US$0,08473 | 8,12% | 23,06% | US$519.918.584 | US$135.756.534 | 6.135.981.458 CELR |
| 136 |  Hive HIVE | US$1,31 | 1,55% | -3,85% | US$511.374.975 | US$14.680.422 | 389.940.175 HIVE |
| 137 |  dYdX DYDX | US$7,68 | 0,98% | 8,47% | US$503.327.992 | US$157.669.926 | 65.569.295 DYDX |
| 138 |  Ocean Protocol OCEAN | US$0,8006 | 6,61% | 5,85% | US$490.834.669 | US$36.910.388 | 613.099.141 OCEAN |
| 139 |  Golem GLM | US$0,4216 | 1,27% | -0,19% | US$421.586.956 | US$5.010.637 | 1.000.000.000 GLM |
| 140 |  Ren REN | US$0,4618 | -1,12% | -1,62% | US$460.792.613 | US$39.828.796 | 997.764.051 REN |
| 141 |  NuCypher NU | US$0,6443 | 0,25% | -0,53% | US$452.976.432 | US$36.107.015 | 703.000.000 NU |
| 142 |  DigiByte DGB | US$0,03003 | 3,17% | 4,62% | US$450.740.821 | US$25.669.193 | 15.010.808.037 DGB |
| 143 |  Polymath POLY | US$0,4859 | 0,94% | -2,38% | US$436.589.347 | US$10.311.901 | 898.550.830 POLY |
| 144 |  Moonriver MOVR | US$157,43 | -2,00% | -3,33% | US$437.007.062 | US$22.686.523 | 2.775.969 MOVR |
| 145 |  Raydium RAY | US$5,38 | 1,17% | 0,66% | US$434.996.432 | US$44.386.956 | 80.843.613 RAY |
| 146 |  Chromia CHR | US$0,7641 | 2,31% | 7,24% | US$433.524.557 | US$71.325.195 | 567.369.439 CHR |
| 147 |  Fei USD FEI | US$0,9956 | 0,11% | 0,51% | US$423.116.432 | US$56.836.021 | 424.996.178 FEI |
| 148 |  Serum SRM | US$3,17 | 2,67% | 2,19% | US$421.911.424 | US$59.976.629 | 133.231.781 SRM |
| 149 |  Nano XNO | US$3,15 | 3,40% | 1,77% | US$419.699.154 | US$11.929.113 | 133.248.297 XNO |
| 150 |  CEEK VR CEEK | US$0,5194 | 1,22% | -6,95% | US$386.513.586 | US$12.280.161 | 744.176.729 CEEK |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.