Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2421 | 0,18% | 8,72% | US$41.981.224.718 | US$24.311.840 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.301,74 | 2,07% | 4,04% | US$5.579.665.979 | US$9.197.809 | 1.689.916 STETH |
| 203 |  Toncoin TONCOIN | US$3,70 | 0,69% | 18,63% | US$4.524.994.162 | US$14.883.659 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$488,68 | 2,84% | 9,65% | US$2.377.971.346 | US$1.194.989.921 | 4.866.143 WBNB |
| 205 |  BitTorrent (new) BTT | US$0,000002430 | -1,80% | 0,00% | US$2.266.276.072 | US$38.882.610 | 932.497.500.000.000 BTT |
| 206 |  Frax FRAX | US$1,00 | -0,58% | 0,08% | US$2.104.113.369 | US$38.736.709 | 2.103.227.283 FRAX |
| 207 |  Convex Finance CVX | US$44,79 | 1,63% | 18,96% | US$2.070.872.532 | US$35.936.940 | 46.235.314 CVX |
| 208 |  Huobi BTC HBTC | US$43.274,08 | 1,20% | 3,63% | US$1.725.947.012 | US$147.117 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$74,53 | -0,08% | 27,80% | US$1.331.364.329 | US$279,99 | 17.864.458 CCXX |
| 210 |  yOUcash YOUC | US$0,1782 | -3,80% | -13,66% | US$1.215.057.565 | US$279.957 | 6.816.734.542 YOUC |
| 211 |  SafeMoon SAFEMOON | US$0,000002069 | -4,15% | -5,63% | US$1.211.766.172 | US$673.077 | 585.536.366.402.812 SAFEMOON |
| 212 |  BitDAO BIT | US$2,03 | -0,49% | 7,21% | US$1.192.171.158 | US$96.679.375 | 586.278.943 BIT |
| 213 |  ECOMI OMI | US$0,007075 | 3,66% | 36,00% | US$1.176.480.889 | US$13.514.729 | 166.285.821.196 OMI |
| 214 |  Spell Token SPELL | US$0,01433 | -0,97% | -4,87% | US$1.150.280.969 | US$48.716.620 | 80.276.326.818 SPELL |
| 215 |  Symbol XYM | US$0,1930 | 0,48% | 6,53% | US$1.077.540.068 | US$6.620.768 | 5.582.460.005 XYM |
| 216 |  Moonbeam GLMR | US$13,45 | 14,46% | 0,00% | US$1.013.479.628 | US$422.720.215 | 75.378.825 GLMR |
| 218 |  DeFiChain DFI | US$2,97 | 2,84% | 15,78% | US$893.711.970 | US$2.933.815 | 300.511.840 DFI |
| 219 |  WEMIX WEMIX | US$6,69 | -1,88% | 2,71% | US$824.007.143 | US$287.284.755 | 123.233.682 WEMIX |
| 220 |  LINK LN | US$133,17 | -0,43% | -8,12% | US$795.812.019 | US$1.966.213 | 5.975.799 LN |
| 221 |  NXM NXM | US$110,66 | 1,92% | 3,70% | US$731.600.275 | US$87,70 | 6.611.147 NXM |
| 222 |  Liquity USD LUSD | US$1,00 | -0,09% | 0,15% | US$720.442.837 | US$8.849.495 | 719.446.095 LUSD |
| 223 |  MobileCoin MOB | US$9,48 | 0,57% | 0,23% | US$703.546.266 | US$664.058 | 74.218.324 MOB |
| 224 |  Render Token RNDR | US$3,53 | -0,75% | -4,38% | US$703.313.934 | US$39.240.450 | 199.138.294 RNDR |
| 225 |  The Transfer Token TTT | US$6,43 | 3,60% | 23,84% | US$673.868.964 | US$463.207 | 104.789.399 TTT |
| 226 |  Rally RLY | US$0,2865 | 1,50% | -1,25% | US$659.229.855 | US$4.398.679 | 2.300.681.021 RLY |
| 227 |  Decentralized Social DESO | US$71,11 | -3,18% | -5,26% | US$631.741.142 | US$1.158.290 | 8.884.536 DESO |
| 228 |  Frax Share FXS | US$38,47 | 2,10% | 0,70% | US$623.500.792 | US$24.808.972 | 16.209.405 FXS |
| 229 |  KOK KOK | US$5,54 | 3,39% | -2,13% | US$595.093.243 | US$10.803.280 | 107.333.422 KOK |
| 230 |  Metahero HERO | US$0,1098 | 0,89% | 10,72% | US$559.470.193 | US$10.243.228 | 5.095.643.290 HERO |
| 231 |  MetisDAO METIS | US$260,31 | 22,55% | 51,94% | US$535.653.516 | US$85.984.958 | 2.057.731 METIS |
| 232 |  Illuvium ILV | US$834,44 | 2,60% | 4,72% | US$536.452.364 | US$28.585.726 | 642.892 ILV |
| 233 |  Anyswap ANY | US$28,75 | 4,00% | 53,81% | US$535.823.239 | US$124.654.611 | 18.639.320 ANY |
| 234 |  Ethereum Name Service ENS | US$26,26 | 2,35% | -12,53% | US$531.618.801 | US$68.116.205 | 20.244.862 ENS |
| 235 |  Anchor Protocol ANC | US$2,51 | -3,64% | -9,48% | US$515.900.600 | US$9.978.623 | 205.917.476 ANC |
| 236 |  Tribe TRIBE | US$1,12 | -9,48% | 28,61% | US$506.642.198 | US$43.975.248 | 453.448.622 TRIBE |
| 237 |  Alitas ALT | US$8,22 | 27,39% | 22,84% | US$493.386.514 | US$1.842.024 | 60.000.000 ALT |
| 238 |  Coin98 C98 | US$2,44 | 5,80% | -3,87% | US$451.280.408 | US$43.523.407 | 185.000.000 C98 |
| 239 |  Radio Caca RACA | US$0,002472 | 0,43% | -5,09% | US$449.538.279 | US$36.958.878 | 181.850.767.347 RACA |
| 240 |  Boba Network BOBA | US$2,82 | 8,17% | 1,74% | US$445.972.321 | US$11.401.192 | 158.303.171 BOBA |
| 241 |  SuperFarm SUPER | US$1,09 | 0,00% | 8,32% | US$438.498.923 | US$42.859.087 | 402.410.904 SUPER |
| 242 |  WhiteCoin XWC | US$0,5686 | 0,47% | -27,90% | US$423.162.958 | US$5.852.257 | 744.201.249 XWC |
| 243 |  HUSD HUSD | US$0,9995 | 0,13% | -0,11% | US$407.181.617 | US$31.221.819 | 407.390.779 HUSD |
| 244 |  Rocket Pool RPL | US$38,60 | 2,05% | 3,02% | US$396.752.487 | US$1.419.651 | 10.279.742 RPL |
| 245 |  UFO Gaming UFO | US$0,00001531 | -5,98% | -5,53% | US$394.457.912 | US$9.213.180 | 25.757.575.757.576 UFO |
| 246 |  Keep Network KEEP | US$0,6438 | 2,70% | -0,66% | US$392.552.088 | US$21.458.292 | 609.784.637 KEEP |
| 247 |  Victoria VR VR | US$0,5440 | 0,09% | 15,64% | US$386.423.355 | US$11.416.413 | 710.396.070 VR |
| 248 |  Rari Governance Token RGT | US$31,06 | -2,66% | 35,08% | US$376.960.082 | US$8.209.180 | 12.135.179 RGT |
| 249 |  Yield Guild Games YGG | US$4,51 | -1,96% | -1,54% | US$368.706.775 | US$33.895.833 | 81.755.660 YGG |
| 250 |  Persistence XPRT | US$4,86 | 6,16% | 0,27% | US$358.362.038 | US$2.800.423 | 73.665.023 XPRT |
| 251 |  Bitpanda Ecosystem Token BEST | US$0,9855 | 0,07% | 0,32% | US$355.832.054 | US$22.838,47 | 361.063.664 BEST |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.