Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/01/2022

Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
303Unibright Unibright UBTUS$1,25-0,77%-8,55%US$187.758.954US$1.650.850149.999.999 UBT
304StormX StormX STMXUS$0,018690,49%-2,38%US$186.864.701US$7.815.54310.000.000.000 STMX
305Gemini Dollar Gemini Dollar GUSDUS$0,99980,10%-0,12%US$185.711.535US$6.413.178185.750.269 GUSD
306Augur Augur REPUS$16,812,04%0,38%US$184.920.059US$16.241.28911.000.000 REP
307Sologenic Sologenic SOLOUS$0,91607,43%3,47%US$183.198.779US$611.206200.001.808 SOLO
308Stratis Stratis STRAXUS$1,392,29%3,69%US$184.375.289US$4.452.023132.840.477 STRAX
309MXC MXC MXCUS$0,069116,39%8,08%US$182.595.577US$10.885.3472.642.132.373 MXC
310Orbs Orbs ORBSUS$0,081773,82%6,81%US$182.339.848US$12.276.1412.229.950.518 ORBS
311PolySwarm PolySwarm NCTUS$0,1168-13,78%376,28%US$180.564.571US$67.856.1141.546.457.130 NCT
312Pirate Chain Pirate Chain ARRRUS$0,9531-1,93%3,74%US$180.662.328US$304.852189.552.824 ARRR
313Circuits of Value Circuits of Value COVALUS$0,1008-0,26%-7,64%US$180.041.712US$7.854.2101.786.752.136 COVAL
314HyperDAO HyperDAO HDAOUS$0,05179-0,99%9,58%US$176.088.267US$971.8033.400.000.000 HDAO
315Hxro Hxro HXROUS$0,4389-1,15%-5,03%US$178.783.162US$244.694407.377.366 HXRO
316Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCGUS$1,49-9,72%6,15%US$178.688.214US$13.396.053119.794.315 WNCG
317Electroneum Electroneum ETNUS$0,0099635,31%23,82%US$178.454.145US$484.02617.910.960.441 ETN
318Decentral Games [Old] Decentral Games [Old] DGUS$512,1513,13%35,41%US$177.560.687US$1.777.918346.695 DG
319Ribbon Finance Ribbon Finance RBNUS$3,4114,18%13,94%US$174.480.605US$9.711.32251.194.861 RBN
320MaidSafeCoin MaidSafeCoin MAIDUS$0,38457,41%13,16%US$173.985.229US$358.034452.552.412 MAID
321Star Atlas Star Atlas ATLASUS$0,07953-2,72%-11,23%US$171.785.337US$11.021.5642.160.000.000 ATLAS
322Utrust Utrust UTKUS$0,37431,13%3,17%US$172.198.084US$8.366.632460.000.000 UTK
323e-Radix e-Radix EXRDUS$0,23222,77%9,43%US$170.607.245US$2.325.272734.834.633 EXRD
324Qredo Qredo QRDOUS$5,12-7,27%-4,41%US$169.811.068US$38.641.00333.159.931 QRDO
325Safe Safe SAFEUS$8,1519,66%-0,61%US$169.857.302-20.835.499 SAFE
326CRYPTO20 CRYPTO20 C20US$4,223,76%7,06%US$168.914.756US$26.235,5539.993.688 C20
327Merit Circle Merit Circle MCUS$3,95-3,34%0,00%US$168.415.250US$20.538.11342.592.000 MC
328GXChain GXChain GXCUS$2,244,74%-6,60%US$168.170.793US$44.872.85075.000.000 GXC
329Numeraire Numeraire NMRUS$28,432,46%1,74%US$167.398.728US$5.903.5545.888.504 NMR
330Venus Venus XVSUS$14,021,29%0,54%US$167.196.773US$6.604.30811.922.803 XVS
331Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCTUS$4,39-1,50%-2,90%US$166.840.791US$67.514,6238.000.000 BLCT
332Throne Throne THNUS$0,4278-3,21%-39,53%US$166.231.530US$1.018.086388.534.354 THN
333BioPassport Token BioPassport Token BIOTUS$0,09475-0,96%-17,87%US$166.299.631US$13.143.3681.755.103.460 BIOT
334Steem Steem STEEMUS$0,41571,46%6,77%US$164.188.260US$20.028.327394.951.699 STEEM
335X World Games X World Games XWGUS$0,1380-7,04%63,22%US$159.973.605US$4.131.1061.159.166.664 XWG
336Sovryn Sovryn SOVUS$7,71-3,48%3,24%US$160.512.123US$356.58520.825.975 SOV
337KILT Protocol KILT Protocol KILTUS$3,206,28%-0,41%US$158.189.258US$1.044.21249.420.140 KILT
338Dawn Protocol Dawn Protocol DAWNUS$2,241,48%2,35%US$158.264.684US$6.594.55270.498.404 DAWN
339Badger DAO Badger DAO BADGERUS$12,523,27%1,83%US$156.913.584US$13.678.41312.528.122 BADGER
340Alien Worlds Alien Worlds TLMUS$0,17162,40%-3,26%US$156.829.091US$62.754.945914.030.370 TLM
341Gitcoin Gitcoin GTCUS$10,96-0,79%-9,15%US$155.635.234US$22.524.35314.198.202 GTC
342SingularityNET SingularityNET AGIXUS$0,1778-1,68%2,02%US$155.323.083US$5.444.089873.749.675 AGIX
343Ark Ark ARKUS$1,140,70%1,87%US$153.571.193US$2.419.703134.438.651 ARK
344Metadium Metadium METAUS$0,090741,54%-0,28%US$153.108.142US$4.278.6351.687.369.624 META
345DeversiFi DeversiFi DVFUS$6,340,82%-2,13%US$153.072.047US$40.200,3924.147.148 DVF
347Deeper Network Deeper Network DPRUS$0,144913,78%38,73%US$150.206.583US$4.514.9451.036.755.621 DPR
348Centrality Centrality CENNZUS$0,1255-11,22%10,60%US$150.565.382US$2.785.2051.200.000.000 CENNZ
349Telos Telos TLOSUS$0,55755,18%5,15%US$150.602.942US$2.230.601270.123.444 TLOS
350SOMESING SOMESING SSXUS$0,057041,18%4,52%US$149.732.211US$3.923.6312.625.109.664 SSX
351MVL MVL MVLUS$0,011131,29%2,39%US$148.292.825US$2.720.23013.323.902.398 MVL
352TrueFi TrueFi TRUUS$0,27004,11%4,38%US$148.228.513US$11.352.057548.956.194 TRU
353RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,17970,25%2,11%US$147.040.744US$2.552.096818.473.340 RIF

Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.

7/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/01/2022 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan