Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  MonaCoin MONA | US$1,13 | 1,19% | 2,87% | US$73.984.252 | US$668.419 | 65.729.675 MONA |
| 505 |  Elastos ELA | US$3,62 | 6,35% | 18,80% | US$73.669.206 | US$854.593 | 20.346.868 ELA |
| 506 |  LGCY Network LGCY | US$0,005757 | -2,41% | -31,72% | US$73.200.159 | US$281.875 | 12.713.925.827 LGCY |
| 507 |  Karura KAR | US$3,28 | 0,45% | 1,97% | US$73.108.166 | US$2.541.392 | 22.282.782 KAR |
| 508 |  StarTerra STT | US$2,25 | -0,99% | -11,88% | US$73.007.637 | US$178.100 | 32.415.717 STT |
| 509 |  Cortex CTXC | US$0,3863 | 1,20% | -5,25% | US$73.092.600 | US$10.982.278 | 189.205.833 CTXC |
| 510 |  TokenPocket TPT | US$0,02083 | -2,40% | -7,04% | US$72.197.577 | US$301.032 | 3.466.457.400 TPT |
| 511 |  Shiden Network SDN | US$1,41 | 3,59% | 3,43% | US$71.995.304 | US$2.471.027 | 51.025.035 SDN |
| 512 |  DIA DIA | US$1,20 | 3,55% | 7,06% | US$71.851.672 | US$6.787.059 | 60.074.878 DIA |
| 513 |  Freeway Token FWT | US$0,01323 | -1,13% | 4,51% | US$72.194.144 | US$339.885 | 5.455.459.241 FWT |
| 514 |  Rarible RARI | US$12,80 | 0,18% | 1,94% | US$70.895.274 | US$2.745.838 | 5.536.965 RARI |
| 515 |  Kava Lend HARD | US$0,7350 | 4,56% | 2,93% | US$71.050.116 | US$7.671.540 | 96.666.667 HARD |
| 516 |  Cocos-BCX COCOS | US$1,69 | -1,16% | -3,50% | US$71.070.861 | US$12.413.976 | 42.015.868 COCOS |
| 517 |  Alpaca Finance ALPACA | US$0,4977 | 3,30% | -0,76% | US$70.482.627 | US$8.892.518 | 141.603.872 ALPACA |
| 518 |  Civilization CIV | US$0,2319 | 1,15% | 51,52% | US$69.564.303 | US$180.477 | 300.000.000 CIV |
| 519 |  Ambire AdEx ADX | US$0,4981 | 1,44% | 0,39% | US$69.785.127 | US$7.679.082 | 140.108.959 ADX |
| 520 |  cVault.finance CORE | US$6.958,31 | -0,83% | 1,39% | US$69.583.069 | US$42.426,20 | 10.000 CORE |
| 521 |  Offshift XFT | US$15,41 | 9,85% | 11,41% | US$69.189.902 | US$2.576.666 | 4.490.000 XFT |
| 522 |  Unifty NIF | US$37,73 | -1,96% | -14,50% | US$69.774.895 | US$3.489.566 | 1.849.229 NIF |
| 523 |  Gods Unchained GODS | US$2,93 | 4,83% | -4,53% | US$69.409.878 | US$18.895.441 | 23.660.714 GODS |
| 524 |  KeeperDAO ROOK | US$112,26 | -6,05% | -9,40% | US$69.338.210 | US$1.328.820 | 617.636 ROOK |
| 525 |  Cobak Token CBK | US$2,88 | 2,26% | 6,32% | US$68.956.561 | US$55.921.860 | 23.984.682 CBK |
| 526 |  Darma Cash DMCH | US$0,3171 | -0,01% | 7,16% | US$68.608.864 | US$49.856,16 | 216.368.226 DMCH |
| 527 |  BinaryX BNX | US$33,90 | 3,07% | -7,68% | US$68.571.245 | US$46.317.235 | 2.022.898 BNX |
| 529 |  Tellor TRB | US$29,71 | 1,08% | -4,03% | US$68.112.765 | US$8.798.679 | 2.292.809 TRB |
| 530 |  district0x DNT | US$0,1132 | 3,56% | 1,39% | US$67.927.838 | US$4.729.357 | 600.000.000 DNT |
| 531 |  Qcash QC | US$0,1472 | 0,15% | 0,24% | US$67.714.744 | US$101.946.968 | 460.000.200 QC |
| 532 |  SifChain erowan | US$0,1443 | -6,07% | -14,66% | US$67.352.681 | US$311.703 | 466.812.960 erowan |
| 533 |  ApeSwap Finance BANANA | US$0,7633 | 1,75% | 2,74% | US$67.184.158 | US$1.477.884 | 88.016.006 BANANA |
| 534 |  FIO Protocol FIO | US$0,1418 | 0,36% | -5,62% | US$66.365.181 | US$5.247.853 | 468.098.082 FIO |
| 535 |  Akropolis AKRO | US$0,01896 | -0,46% | -2,72% | US$66.032.637 | US$4.778.385 | 3.481.910.214 AKRO |
| 536 |  TABOO TOKEN TABOO | US$0,007016 | 1,79% | -0,72% | US$68.632.809 | US$1.611.979 | 9.782.678.080 TABOO |
| 537 |  DeFi Land DFL | US$0,1122 | -2,88% | -18,00% | US$65.815.563 | US$1.427.570 | 586.335.000 DFL |
| 538 |  MixMarvel MIX | US$0,01394 | 1,27% | 8,73% | US$65.522.510 | US$2.772.403 | 4.699.943.108 MIX |
| 539 |  FLETA FLETA | US$0,04103 | 21,74% | 51,03% | US$64.122.065 | US$4.079.756 | 1.562.645.034 FLETA |
| 540 |  Morpheus.Network MNW | US$1,38 | -6,55% | -18,12% | US$65.272.998 | US$623.855 | 47.180.014 MNW |
| 541 |  Maro MARO | US$0,09266 | 3,60% | 4,19% | US$65.948.814 | US$635.339 | 711.697.216 MARO |
| 542 |  PARSIQ PRQ | US$0,4520 | 4,58% | 15,46% | US$64.597.660 | US$1.680.194 | 142.923.483 PRQ |
| 543 |  Lido DAO Token LDO | US$2,61 | -1,47% | -3,68% | US$63.982.710 | US$5.176.647 | 24.539.273 LDO |
| 544 |  SIX SIX | US$0,2340 | 0,01% | 2,26% | US$64.063.827 | US$11.160.044 | 273.776.596 SIX |
| 545 |  Sentinel Protocol UPP | US$0,1383 | 2,46% | -2,09% | US$63.557.236 | US$2.910.048 | 459.429.451 UPP |
| 546 |  RAMP RAMP | US$0,1563 | 2,53% | -1,99% | US$63.364.626 | US$10.575.852 | 405.479.773 RAMP |
| 547 |  EverRise RISE | US$0,0009869 | 4,41% | 39,29% | US$63.043.877 | US$1.452.346 | 63.879.133.973 RISE |
| 548 |  Hacken Token HAI | US$0,1038 | -2,55% | -20,90% | US$62.983.916 | US$1.648.993 | 606.868.265 HAI |
| 549 |  Position Exchange POSI | US$2,81 | 0,47% | -4,88% | US$62.634.524 | US$29.091.662 | 22.269.910 POSI |
| 550 |  Bella Protocol BEL | US$1,31 | 0,59% | -0,19% | US$62.760.882 | US$8.125.082 | 48.000.000 BEL |
| 551 |  Kava Swap SWP | US$1,84 | -1,51% | 6,66% | US$62.292.555 | US$2.243.185 | 33.854.166 SWP |
| 552 |  SIDUS HEROES SIDUS | US$0,1139 | -3,11% | 1,17% | US$62.214.247 | US$3.346.158 | 545.980.317 SIDUS |
| 553 |  NULS NULS | US$0,6194 | 0,65% | 3,65% | US$61.703.561 | US$10.038.953 | 99.620.739 NULS |
| 554 |  Aion AION | US$0,1213 | 0,58% | -1,75% | US$60.719.969 | US$3.321.436 | 500.578.256 AION |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.