Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Hamster HAM | US$0,00000001425 | -1,89% | 11,00% | US$33.967.020 | US$1.765.809 | 2.384.230.000.000.000 HAM |
| 706 |  Smart MFG MFG | US$0,1049 | -2,43% | 35,18% | US$33.493.922 | US$159.748 | 319.415.351 MFG |
| 707 |  Dragonchain DRGN | US$0,08448 | 40,34% | 42,07% | US$31.322.628 | US$720.236 | 370.774.090 DRGN |
| 708 |  GoChain GO | US$0,02965 | 3,71% | -1,64% | US$33.560.838 | US$463.218 | 1.131.882.178 GO |
| 709 |  EFFORCE WOZX | US$0,2115 | -1,99% | 0,22% | US$33.052.169 | US$878.512 | 156.246.347 WOZX |
| 710 |  Smartlands Network SLT | US$6,33 | -7,84% | -23,32% | US$32.284.584 | US$111.178 | 5.100.896 SLT |
| 711 |  WaykiChain WICC | US$0,1563 | 0,93% | -2,08% | US$32.829.438 | US$1.626.574 | 210.000.000 WICC |
| 712 |  ShareToken SHR | US$0,01440 | 0,81% | 8,91% | US$33.619.170 | US$451.083 | 2.334.774.193 SHR |
| 713 |  Exeedme XED | US$0,5094 | -3,98% | 33,09% | US$32.790.029 | US$915.755 | 64.367.999 XED |
| 714 |  Dora Factory DORA | US$8,15 | 3,94% | -14,48% | US$32.660.413 | US$9.443.505 | 4.007.106 DORA |
| 715 |  Era Swap ES | US$0,03273 | 3,85% | -10,01% | US$32.640.397 | US$386.195 | 997.282.758 ES |
| 716 |  Electric Vehicle Zone EVZ | US$0,07302 | 1,59% | -3,07% | US$32.327.046 | US$538.414 | 442.733.056 EVZ |
| 717 |  AstroSwap ASTRO | US$0,1371 | -2,52% | -8,89% | US$32.089.703 | US$2.309.986 | 234.064.938 ASTRO |
| 718 |  Quiztok QTCON | US$0,01023 | -0,20% | -8,52% | US$32.018.858 | US$491.806 | 3.128.510.165 QTCON |
| 719 |  Venus USDT vUSDT | US$0,02152 | -0,01% | 0,05% | US$31.987.694 | - | 1.486.153.169 vUSDT |
| 720 |  ChainGuardians CGG | US$0,7350 | 6,31% | 6,11% | US$31.986.625 | US$2.308.856 | 43.517.305 CGG |
| 721 |  MultiVAC MTV | US$0,008801 | 1,83% | 23,68% | US$31.573.697 | US$3.647.687 | 3.587.369.426 MTV |
| 722 |  TerraKRW KRT | US$0,0008279 | 1,58% | 2,27% | US$31.491.175 | US$13.691,43 | 38.035.481.073 KRT |
| 723 |  Electra Protocol XEP | US$0,001824 | 5,93% | 111,22% | US$31.646.098 | US$328.503 | 17.351.870.948 XEP |
| 724 |  BTSE BTSE | US$7,12 | 4,26% | 17,15% | US$30.983.824 | US$410.928 | 4.354.711 BTSE |
| 725 |  Cellframe CELL | US$1,07 | 3,25% | 15,09% | US$30.569.082 | US$391.220 | 28.675.440 CELL |
| 726 |  1eco 1ECO | US$2,67 | 1,59% | 1,83% | US$30.536.072 | US$377.946 | 11.439.999 1ECO |
| 727 |  BUX Token BUX | US$0,5236 | 6,33% | 37,72% | US$30.319.654 | US$324.742 | 57.904.773 BUX |
| 728 |  Locus Chain LOCUS | US$0,03440 | 5,89% | 6,65% | US$30.263.422 | US$1.245.811 | 879.808.261 LOCUS |
| 729 |  Neutrino Token NSBT | US$13,71 | -3,26% | -3,88% | US$30.133.791 | US$75.029,84 | 2.197.731 NSBT |
| 730 |  Xeno Token XNO | US$0,08105 | 4,95% | 0,45% | US$30.168.048 | US$6.905.279 | 372.210.897 XNO |
| 731 |  Oxen OXEN | US$0,5311 | -2,46% | 4,20% | US$30.121.847 | US$61.126,56 | 56.714.473 OXEN |
| 732 |  LikeCoin LIKE | US$0,03151 | -2,09% | 2,34% | US$30.093.910 | US$96.072,10 | 955.198.968 LIKE |
| 733 |  Wing Finance WING | US$13,42 | 5,31% | 0,42% | US$30.091.810 | US$3.968.501 | 2.242.710 WING |
| 734 |  Nexus NXS | US$0,4159 | 3,78% | -1,35% | US$30.154.439 | US$1.001.300 | 72.499.999 NXS |
| 735 |  Peony PNY | US$0,3085 | 3,93% | 1,70% | US$29.851.756 | US$137.997 | 96.757.897 PNY |
| 736 |  vEmpire DDAO VEMP | US$0,1715 | 0,11% | -0,07% | US$29.786.687 | US$1.949.948 | 173.684.291 VEMP |
| 737 |  ReddCoin RDD | US$0,0009504 | -4,84% | -19,56% | US$28.890.481 | US$92.619,27 | 30.397.274.955 RDD |
| 738 |  Ariva ARV | US$0,0004712 | 6,74% | 64,99% | US$29.711.631 | US$8.666.638 | 63.060.505.902 ARV |
| 739 |  Auto AUTO | US$559,48 | 1,25% | 2,01% | US$29.653.708 | US$4.549.303 | 53.003 AUTO |
| 740 |  Reserve RSV | US$1,01 | 0,94% | 0,89% | US$29.086.659 | US$8.269,81 | 28.850.667 RSV |
| 741 |  BitForex Token BF | US$0,006707 | 3,75% | 3,57% | US$28.734.432 | US$614.578 | 4.284.472.970 BF |
| 742 |  Torum XTM | US$0,5514 | 5,31% | 0,56% | US$28.872.978 | US$2.523.411 | 52.360.307 XTM |
| 743 |  USDK USDK | US$0,9994 | -0,03% | -0,01% | US$28.582.349 | US$123.956.232 | 28.600.072 USDK |
| 744 |  ELYSIA EL | US$0,008825 | 0,04% | -4,89% | US$28.513.964 | US$616.533 | 3.231.133.910 EL |
| 745 |  Velo VELO | US$0,08424 | -20,63% | -26,11% | US$28.516.581 | US$9.933.954 | 338.521.544 VELO |
| 746 |  Dacxi DACXI | US$0,01213 | -5,31% | -12,47% | US$28.453.329 | US$190.006 | 2.346.358.398 DACXI |
| 747 |  ProximaX XPX | US$0,004397 | -14,33% | 7,81% | US$26.809.724 | US$367.699 | 6.097.456.550 XPX |
| 748 |  King DAG KDAG | US$0,5226 | 1,18% | -1,49% | US$28.349.658 | US$90.213,03 | 54.251.545 KDAG |
| 749 |  Crust Network CRU | US$9,19 | 8,60% | -19,00% | US$28.134.909 | US$2.251.539 | 3.062.357 CRU |
| 750 |  Soda Coin SOC | US$0,01596 | 7,82% | 5,77% | US$28.150.748 | US$6.425.162 | 1.763.526.984 SOC |
| 751 |  FC Barcelona Fan Token BAR | US$7,93 | 0,16% | -2,88% | US$28.180.335 | US$769.406 | 3.551.855 BAR |
| 752 |  MAP Protocol MAP | US$0,02508 | 5,50% | 5,07% | US$28.056.789 | US$822.874 | 1.118.715.219 MAP |
| 753 |  BLOCKv VEE | US$0,007983 | 0,28% | 5,72% | US$27.714.115 | US$22.549,29 | 3.471.554.078 VEE |
| 754 |  BEPRO Network BEPRO | US$0,004069 | -1,26% | -6,30% | US$27.524.888 | US$694.857 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.