Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Lithium LITH | US$0,01205 | 0,46% | 8,53% | US$18.950.589 | US$2.719.620 | 1.572.240.936 LITH |
| 856 |  Peercoin PPC | US$0,6941 | 1,65% | 1,93% | US$18.976.310 | US$10.555,57 | 27.337.940 PPC |
| 857 |  Misbloc MSB | US$0,1408 | 7,85% | 9,64% | US$18.702.427 | US$9.897.482 | 132.851.939 MSB |
| 858 |  Etherisc DIP Token DIP | US$0,09709 | -0,38% | -7,01% | US$18.724.837 | US$82.006,94 | 192.854.114 DIP |
| 859 |  Poseidon Network QQQ | US$0,008476 | 9,15% | -18,08% | US$18.672.366 | US$49.250,58 | 2.202.875.408 QQQ |
| 860 |  Dfyn Network DFYN | US$0,2466 | 22,44% | 30,17% | US$18.682.125 | US$2.790.811 | 75.769.637 DFYN |
| 861 |  0Chain ZCN | US$0,3825 | 0,56% | 1,49% | US$18.511.999 | US$137.623 | 48.400.982 ZCN |
| 862 |  DxChain Token DX | US$0,0003685 | -25,19% | -24,35% | US$18.424.862 | US$10.834,95 | 50.000.000.000 DX |
| 863 |  Prism PRISM | US$0,03697 | -8,98% | 39,28% | US$18.292.224 | US$746.353 | 494.800.000 PRISM |
| 864 |  HAPI HAPI | US$32,14 | 7,15% | 9,84% | US$18.367.185 | US$1.482.764 | 571.401 HAPI |
| 865 |  BetU BETU | US$0,1705 | 9,36% | 17,56% | US$18.342.265 | US$633.107 | 107.608.038 BETU |
| 866 |  Life Crypto LIFE | US$0,003448 | -2,02% | 0,21% | US$18.213.404 | US$1.209.241 | 5.281.893.131 LIFE |
| 867 |  Internxt INXT | US$12,98 | 5,30% | 5,77% | US$14.531.836 | US$128.754 | 1.119.294 INXT |
| 868 |  Polkamarkets POLK | US$0,3797 | -1,49% | -3,63% | US$18.225.388 | US$165.874 | 48.001.360 POLK |
| 869 |  WagyuSwap WAG | US$0,3356 | -2,55% | -7,88% | US$18.179.155 | US$517.925 | 54.165.358 WAG |
| 870 |  FaraLand FARA | US$0,8793 | -10,07% | -18,96% | US$18.102.850 | US$1.905.221 | 20.588.528 FARA |
| 871 |  UniLend UFT | US$0,5773 | 0,78% | 4,66% | US$17.926.383 | US$1.826.888 | 31.052.564 UFT |
| 872 |  Spartan Protocol SPARTA | US$0,2108 | 1,39% | -9,36% | US$18.061.176 | US$1.222.143 | 85.674.313 SPARTA |
| 873 |  BitKan KAN | US$0,001886 | 4,18% | 3,79% | US$17.982.291 | US$151.762 | 9.534.330.898 KAN |
| 874 |  ChainX PCX | US$1,48 | 1,02% | 1,57% | US$17.945.209 | US$558.254 | 12.092.075 PCX |
| 875 |  BullPerks BLP | US$0,4520 | 0,01% | -10,51% | US$17.912.044 | US$457.282 | 39.624.845 BLP |
| 876 |  DeGate DG | US$0,2220 | 2,20% | 1,98% | US$18.041.647 | US$2.373.003 | 81.282.337 DG |
| 877 |  Nebulas NAS | US$0,2920 | 2,77% | -1,76% | US$17.775.930 | US$1.925.899 | 60.866.986 NAS |
| 878 |  SENSO SENSO | US$1,45 | 31,67% | 7,91% | US$17.763.973 | US$5.235.807 | 12.241.344 SENSO |
| 879 |  Oxbull.tech OXB | US$2,37 | 0,37% | -6,44% | US$17.798.614 | US$363.507 | 7.501.504 OXB |
| 880 |  Navcoin NAV | US$0,2424 | -0,36% | -6,74% | US$17.604.935 | US$173.200 | 72.622.354 NAV |
| 881 |  PulsePad PLSPAD | US$0,1068 | -3,97% | -11,48% | US$17.691.693 | US$1.292.762 | 165.717.873 PLSPAD |
| 882 |  Convergence CONV | US$0,01053 | -1,13% | 1,75% | US$17.517.189 | US$425.895 | 1.663.854.925 CONV |
| 883 |  Santiment Network Token SAN | US$0,2761 | -1,12% | -2,95% | US$17.478.033 | US$2.626,07 | 63.293.579 SAN |
| 884 |  Earneo RNO | US$0,06984 | 2,36% | -14,54% | US$17.777.363 | US$353.677 | 254.552.776 RNO |
| 885 |  suterusu SUTER | US$0,004499 | 0,56% | -2,43% | US$17.344.243 | US$250.663 | 3.855.040.000 SUTER |
| 886 |  Xaya CHI | US$0,3540 | 0,04% | -5,95% | US$17.157.724 | US$35.024,27 | 48.462.895 CHI |
| 887 |  UBIX.Network UBX | US$0,0003738 | 1,78% | -0,76% | US$17.027.774 | US$4.542.223 | 45.558.153.243 UBX |
| 888 |  Niftyx Protocol SHROOM | US$0,3373 | 4,21% | -12,17% | US$17.330.034 | US$173.816 | 51.386.058 SHROOM |
| 889 |  Mogul Productions STARS | US$0,05571 | -2,14% | -8,94% | US$17.085.172 | US$868.742 | 306.657.541 STARS |
| 890 |  WELL WELL | US$0,1242 | -3,18% | 4,85% | US$17.021.721 | US$10.385,37 | 137.080.000 WELL |
| 891 |  LBRY Credits LBC | US$0,03271 | -2,96% | -6,93% | US$17.044.733 | US$77.984,76 | 521.054.807 LBC |
| 892 |  Infinity PAD IPAD | US$0,03157 | -2,41% | 6,51% | US$17.049.813 | US$135.595 | 540.000.000 IPAD |
| 893 |  BEMIL Coin BEM | US$0,1646 | -3,90% | 15,51% | US$16.934.388 | US$3.680.947 | 102.882.411 BEM |
| 894 |  unFederalReserve eRSDL | US$0,04317 | -0,35% | 12,99% | US$16.858.994 | US$809.172 | 390.527.704 eRSDL |
| 895 |  Curate XCUR | US$2,03 | 2,26% | 29,57% | US$16.950.299 | US$996.079 | 8.341.302 XCUR |
| 896 |  AntiMatter Governance Token MATTER | US$0,5363 | 3,36% | 6,63% | US$16.786.345 | US$163.553 | 31.301.449 MATTER |
| 897 |  Wabi WABI | US$0,1655 | -0,13% | -2,72% | US$16.547.976 | US$1.537.651 | 99.999.999 WABI |
| 898 |  Neblio NEBL | US$0,8881 | 0,78% | 2,92% | US$16.500.948 | US$421.454 | 18.579.629 NEBL |
| 899 |  Emirex Token EMRX | US$0,6111 | 0,49% | 3,01% | US$16.536.707 | US$371.271 | 27.058.765 EMRX |
| 900 |  KCCPAD KCCPAD | US$0,1213 | -4,89% | -7,61% | US$16.508.107 | US$1.131.860 | 136.144.011 KCCPAD |
| 901 |  CoinMerge (ERC20) CMERGE | US$0,003624 | 8,54% | 8,98% | US$16.379.737 | US$45.236,14 | 4.519.497.026 CMERGE |
| 902 |  Deri Protocol DERI | US$0,1520 | -1,62% | 4,01% | US$16.416.342 | US$548.305 | 107.986.762 DERI |
| 903 |  Revomon REVO | US$0,6606 | 4,01% | 5,76% | US$16.390.810 | US$846.471 | 24.810.137 REVO |
| 904 |  Bifrost (BNC) BNC | US$1,59 | -0,68% | 9,42% | US$16.127.876 | US$363.638 | 10.146.000 BNC |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.