Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  MileVerse MVC | US$0,02372 | 2,09% | 3,57% | US$40.563.077 | US$9.391.500 | 1.709.721.629 MVC |
| 656 |  Sentivate SNTVT | US$0,01127 | 2,27% | -25,52% | US$40.398.583 | US$164.943 | 3.583.525.479 SNTVT |
| 657 |  ForTube FOR | US$0,06294 | 3,90% | 5,75% | US$40.248.315 | US$18.125.078 | 639.520.000 FOR |
| 658 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9953 | -1,55% | -11,85% | US$39.712.237 | US$5.497.138 | 39.900.000 DREP |
| 659 |  AhaToken AHT | US$0,01218 | 0,38% | 2,01% | US$39.898.551 | US$1.634.642 | 3.275.701.868 AHT |
| 660 |  Mirrored iShares Gold Trust mIAU | US$34,93 | -0,24% | -0,94% | US$39.259.353 | US$622.411 | 1.123.878 mIAU |
| 661 |  GNY GNY | US$0,2040 | 1,47% | 5,04% | US$39.242.607 | US$37.387,48 | 192.376.657 GNY |
| 662 |  Marlin POND | US$0,05278 | -2,63% | -2,05% | US$38.895.007 | US$14.164.842 | 736.908.424 POND |
| 663 |  Hermez Network HEZ | US$8,27 | -0,03% | 2,44% | US$38.861.010 | US$446.050 | 4.700.000 HEZ |
| 664 |  Invictus Hyperion Fund IHF | US$0,3301 | 17,70% | 13,80% | US$38.816.621 | US$299.176 | 117.593.254 IHF |
| 665 |  Aragon Court ANJ | US$0,3013 | 2,25% | -9,54% | US$38.759.693 | US$97.174,38 | 128.645.461 ANJ |
| 666 |  Unifi Protocol DAO UNFI | US$7,55 | 2,23% | 3,90% | US$38.454.421 | US$9.852.095 | 5.096.364 UNFI |
| 667 |  Pendle PENDLE | US$0,4472 | -5,34% | -7,45% | US$38.211.625 | US$769.124 | 85.453.645 PENDLE |
| 668 |  ZIMBOCASH ZASH | US$0,02420 | 6,84% | -22,29% | US$38.486.699 | US$17.917,34 | 1.590.616.010 ZASH |
| 669 |  Ternoa CAPS | US$0,08283 | 3,40% | -3,54% | US$38.044.387 | US$677.774 | 459.285.584 CAPS |
| 670 |  BASIC BASIC | US$0,005839 | 1,05% | -3,42% | US$37.898.571 | US$881.555 | 6.490.920.166 BASIC |
| 671 |  AirSwap AST | US$0,2519 | 5,32% | 8,92% | US$37.780.951 | US$1.403.056 | 150.000.000 AST |
| 672 |  MATH MATH | US$0,3293 | 2,41% | -8,22% | US$37.652.289 | US$270.396 | 114.356.164 MATH |
| 673 |  Moneytoken IMT | US$0,003310 | 2,00% | 3,00% | US$37.632.807 | - | 11.369.423.186 IMT |
| 674 |  Hot Cross HOTCROSS | US$0,3290 | 1,51% | 11,75% | US$37.426.735 | US$3.361.318 | 113.749.999 HOTCROSS |
| 675 |  New BitShares NBS | US$0,01431 | 2,17% | 2,66% | US$37.316.056 | US$1.147.362 | 2.607.670.560 NBS |
| 676 |  S.S. Lazio Fan Token LAZIO | US$4,35 | 0,10% | 3,87% | US$37.415.340 | US$13.869.360 | 8.600.000 LAZIO |
| 677 |  Super Zero Protocol SERO | US$0,1097 | 0,80% | -2,60% | US$37.333.495 | US$712.172 | 340.441.667 SERO |
| 678 |  Atari Token ATRI | US$0,04213 | -3,57% | -9,10% | US$37.369.550 | US$1.185.701 | 886.959.940 ATRI |
| 679 |  Gifto GTO | US$0,04801 | 0,87% | -3,12% | US$36.982.370 | US$3.530.687 | 770.236.879 GTO |
| 680 |  Manchester City Fan Token CITY | US$10,52 | 2,36% | 4,95% | US$36.893.848 | US$3.530.478 | 3.508.140 CITY |
| 681 |  pNetwork PNT | US$0,8598 | -3,34% | 1,65% | US$36.899.547 | US$7.987.192 | 42.916.616 PNT |
| 682 |  Wirex Token WXT | US$0,003651 | 1,07% | -9,42% | US$36.506.057 | US$400.424 | 10.000.000.000 WXT |
| 683 |  Zigcoin ZIG | US$0,08553 | 6,09% | 5,47% | US$36.053.799 | US$2.419.420 | 421.534.212 ZIG |
| 684 |  OpenOcean OOE | US$0,2398 | -2,28% | -9,13% | US$35.938.096 | US$4.001.822 | 149.895.377 OOE |
| 685 |  BENQI QI | US$0,1101 | -0,31% | 0,53% | US$35.864.375 | US$11.744.981 | 325.692.000 QI |
| 686 |  Epic Cash EPIC | US$2,65 | 9,14% | -6,57% | US$35.908.604 | US$37.050,39 | 13.547.188 EPIC |
| 687 |  Router Protocol ROUTE | US$4,87 | 62,38% | 84,35% | US$35.893.903 | US$5.667.353 | 7.363.610 ROUTE |
| 688 |  Aurora AOA | US$0,003567 | 0,21% | 7,81% | US$35.584.681 | US$625.524 | 9.975.060.788 AOA |
| 689 |  Lossless LSS | US$0,9439 | 2,80% | 19,70% | US$35.699.435 | US$1.488.336 | 37.822.672 LSS |
| 690 |  Tornado Cash TORN | US$32,41 | 15,25% | 10,57% | US$35.646.649 | US$18.051.649 | 1.099.795 TORN |
| 691 |  VIDT Datalink VIDT | US$0,7206 | 0,67% | -0,81% | US$35.615.993 | US$4.561.101 | 49.428.303 VIDT |
| 692 |  KARMA KARMA | US$0,006465 | 1,19% | 3,78% | US$35.237.446 | US$31,53 | 5.450.532.381 KARMA |
| 693 |  ICHI ICHI | US$8,47 | 1,24% | 58,44% | US$34.904.242 | US$984.655 | 4.118.612 ICHI |
| 694 |  Ultiledger ULT | US$0,01225 | -0,44% | 1,70% | US$34.733.382 | US$43.199,08 | 2.836.429.509 ULT |
| 695 |  REVV REVV | US$0,1243 | -2,16% | -3,96% | US$34.590.707 | US$4.739.258 | 278.270.642 REVV |
| 696 |  Nimiq NIM | US$0,003898 | 1,78% | 13,22% | US$34.366.786 | US$1.095.583 | 8.816.875.236 NIM |
| 697 |  DeXe DEXE | US$9,85 | 2,43% | 5,93% | US$34.565.066 | US$5.665.262 | 3.508.287 DEXE |
| 698 |  Mirrored ProShares VIX mVIXY | US$15,61 | -0,59% | -2,32% | US$34.410.333 | US$183.938 | 2.204.232 mVIXY |
| 699 |  SingularityDAO SDAO | US$1,17 | 0,45% | -8,55% | US$34.332.230 | US$1.509.560 | 29.322.684 SDAO |
| 700 |  VITE VITE | US$0,06890 | -2,73% | -3,63% | US$34.302.551 | US$9.775.279 | 497.842.945 VITE |
| 701 |  Newton NEW | US$0,001678 | 8,03% | 386,48% | US$34.526.013 | US$15.056.417 | 20.571.994.592 NEW |
| 702 |  PIVX PIVX | US$0,5023 | 0,69% | 4,88% | US$34.184.777 | US$255.257 | 68.052.642 PIVX |
| 703 |  PERL.eco PERL | US$0,06931 | 3,06% | -1,77% | US$34.025.023 | US$3.621.240 | 490.938.908 PERL |
| 704 |  Ethereum Push Notification Service PUSH | US$2,22 | -1,23% | -0,06% | US$33.967.107 | US$1.828.968 | 15.287.926 PUSH |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.