Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Fusion FSN | US$0,8570 | 19,18% | 36,63% | US$60.522.846 | US$4.942.708 | 70.624.111 FSN |
| 556 |  Rainicorn RAINI | US$0,1236 | 9,27% | 37,14% | US$60.130.627 | US$1.086.340 | 486.362.378 RAINI |
| 557 |  CONUN CON | US$0,02035 | 3,78% | 13,30% | US$58.957.329 | US$8.427.410 | 2.897.405.859 CON |
| 558 |  Tokenlon Network Token LON | US$1,34 | 0,69% | 4,48% | US$59.623.855 | US$4.321.277 | 44.545.743 LON |
| 559 |  Refereum RFR | US$0,01210 | 0,52% | 3,02% | US$60.470.538 | US$1.279.919 | 4.999.180.100 RFR |
| 560 |  Bluzelle BLZ | US$0,1842 | -0,85% | -1,48% | US$59.662.250 | US$4.199.921 | 323.835.059 BLZ |
| 561 |  Smooth Love Potion SLP | US$0,01850 | 1,27% | -4,98% | US$59.599.968 | US$58.797.605 | 3.221.436.110 SLP |
| 562 |  NewYork Exchange NYE | US$8,39 | -4,04% | 0,62% | US$59.456.797 | US$762.198 | 7.090.060 NYE |
| 563 |  Ooki Protocol OOKI | US$0,02048 | 0,70% | -22,72% | US$59.215.047 | US$29.977.404 | 2.891.922.963 OOKI |
| 564 |  Waltonchain WTC | US$0,7518 | 0,07% | -2,74% | US$59.047.431 | US$3.069.499 | 78.546.150 WTC |
| 565 |  BitMart Token BMX | US$0,3369 | -4,43% | -1,74% | US$58.532.650 | US$12.637.689 | 173.717.945 BMX |
| 566 |  Venus BUSD vBUSD | US$0,02133 | 0,00% | 0,10% | US$57.488.122 | - | 2.694.770.470 vBUSD |
| 567 |  NFTX NFTX | US$140,51 | 2,64% | 9,34% | US$57.277.254 | US$519.310 | 407.626 NFTX |
| 568 |  Firo FIRO | US$4,48 | 0,62% | -3,83% | US$57.360.739 | US$2.106.605 | 12.791.312 FIRO |
| 569 |  Bytom BTM | US$0,03478 | 4,51% | 5,10% | US$56.729.328 | US$4.228.163 | 1.630.924.119 BTM |
| 570 |  RAI Finance SOFI | US$0,3589 | 0,17% | -3,67% | US$56.804.033 | US$1.638.607 | 158.269.697 SOFI |
| 571 |  RChain REV | US$0,08937 | 3,67% | 9,98% | US$56.822.220 | US$1.307.604 | 635.777.439 REV |
| 572 |  Vai VAI | US$0,8757 | -0,81% | 4,45% | US$56.324.059 | US$317.682 | 64.318.549 VAI |
| 573 |  Measurable Data Token MDT | US$0,08323 | -0,48% | -9,53% | US$56.278.328 | US$14.580.283 | 676.157.013 MDT |
| 574 |  Polkadex PDEX | US$12,41 | 15,72% | 39,03% | US$55.886.120 | US$2.198.738 | 4.501.930 PDEX |
| 575 |  Metronome MET | US$4,10 | 3,66% | 3,37% | US$55.745.137 | US$78.100,38 | 13.596.973 MET |
| 576 |  Opulous OPUL | US$2,08 | -5,07% | 9,31% | US$55.741.121 | US$2.771.743 | 26.840.435 OPUL |
| 577 |  EPIK Prime EPIK | US$0,2371 | 2,48% | 37,96% | US$55.576.416 | US$2.329.822 | 234.382.715 EPIK |
| 578 |  Assemble Protocol ASM | US$0,08161 | 0,83% | 0,14% | US$55.504.234 | US$12.851.287 | 680.079.761 ASM |
| 579 |  ZKSwap ZKS | US$0,2799 | -1,11% | -11,59% | US$55.268.975 | US$3.022.637 | 197.440.000 ZKS |
| 580 |  Splintershards SPS | US$0,1563 | -4,74% | -12,09% | US$54.619.868 | US$3.872.625 | 349.351.919 SPS |
| 581 |  Revolution Populi RVP | US$0,04576 | 0,15% | 54,43% | US$54.916.408 | US$84.818,66 | 1.200.000.003 RVP |
| 582 |  Gas GAS | US$5,39 | 3,12% | 0,35% | US$54.609.145 | US$6.227.246 | 10.128.375 GAS |
| 583 |  Newscrypto NWC | US$0,3559 | -2,84% | -0,99% | US$53.520.502 | US$8.256.510 | 150.400.834 NWC |
| 584 |  MANTRA DAO OM | US$0,1262 | 3,08% | -3,22% | US$53.342.742 | US$3.337.949 | 422.573.018 OM |
| 585 |  CoinLoan CLT | US$27,36 | 4,03% | 13,50% | US$53.343.070 | US$291.716 | 1.950.000 CLT |
| 586 |  Everest ID | US$0,4546 | -3,34% | 27,16% | US$53.055.002 | US$185.353 | 116.700.000 ID |
| 587 |  SUKU SUKU | US$0,4453 | 7,53% | 2,91% | US$53.061.520 | US$5.739.623 | 119.149.903 SUKU |
| 588 |  Groestlcoin GRS | US$0,6673 | 1,30% | 0,04% | US$52.866.469 | US$3.654.173 | 79.225.904 GRS |
| 589 |  Goldfinch GFI | US$10,28 | -5,77% | 0,00% | US$52.133.074 | US$23.327.180 | 5.072.242 GFI |
| 590 |  Adshares ADS | US$2,41 | -0,17% | -4,91% | US$52.532.179 | US$3.766.704 | 21.831.993 ADS |
| 591 |  Selfkey KEY | US$0,01036 | 0,57% | -3,37% | US$52.397.379 | US$10.581.873 | 5.059.969.446 KEY |
| 592 |  PlanetWatch PLANETS | US$0,3472 | 1,84% | 5,63% | US$52.145.277 | US$488.874 | 150.200.937 PLANETS |
| 593 |  ApolloX APX | US$0,1217 | 3,36% | -0,09% | US$52.357.979 | US$3.752.788 | 430.120.589 APX |
| 594 |  PowerPool CVP | US$1,42 | 6,49% | 11,48% | US$51.863.871 | US$7.106.003 | 36.419.368 CVP |
| 595 |  Hoge Finance HOGE | US$0,0001280 | -3,57% | -3,76% | US$51.485.080 | US$264.962 | 402.276.464.812 HOGE |
| 596 |  YIELD App YLD | US$0,3654 | -0,75% | 40,82% | US$51.549.652 | US$1.204.720 | 141.076.553 YLD |
| 597 |  Glitch GLCH | US$0,6479 | 3,26% | 16,33% | US$51.371.171 | US$1.174.436 | 79.282.952 GLCH |
| 598 |  Aurox URUS | US$98,39 | -1,62% | 44,62% | US$51.351.523 | US$388.517 | 521.929 URUS |
| 599 |  Flamingo FLM | US$0,3409 | 2,06% | 4,54% | US$51.139.732 | US$10.534.998 | 150.000.000 FLM |
| 600 |  LATOKEN LA | US$0,1340 | 1,15% | 8,75% | US$50.943.609 | US$443.920 | 380.104.462 LA |
| 601 |  Energi NRG | US$1,03 | -4,48% | -7,37% | US$50.434.736 | US$350.524 | 49.063.205 NRG |
| 602 |  Bitrue Coin BTR | US$0,3870 | 2,84% | -1,94% | US$50.855.840 | US$6.011.267 | 131.421.228 BTR |
| 603 |  SOLVE SOLVE | US$0,1177 | 3,30% | 5,13% | US$50.993.910 | US$1.399.682 | 433.324.963 SOLVE |
| 604 |  Steem Dollars SBD | US$4,94 | 4,18% | 0,36% | US$50.979.754 | US$1.401.629 | 10.320.124 SBD |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.