Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Sentinel DVPN | US$0,01389 | 4,37% | 10,33% | US$92.139.544 | US$1.082.123 | 6.635.841.837 DVPN |
| 455 |  Wrapped NXM WNXM | US$54,71 | -0,13% | -0,53% | US$91.754.150 | US$8.136.989 | 1.676.964 WNXM |
| 456 |  Hoo Token HOO | US$1,11 | 0,05% | 7,83% | US$91.714.310 | US$3.076.328 | 82.430.424 HOO |
| 457 |  ssv.network SSV | US$9,17 | 1,19% | 12,64% | US$91.725.191 | US$843.010 | 10.000.000 SSV |
| 458 |  ZEON ZEON | US$0,002981 | 192,45% | 264,16% | US$91.016.996 | US$289.178 | 30.529.103.436 ZEON |
| 459 |  Cratos CRTS | US$0,004986 | -1,54% | -3,28% | US$90.695.620 | US$9.163.736 | 18.191.189.321 CRTS |
| 460 |  Liquity LQTY | US$6,15 | -2,97% | 38,02% | US$91.089.577 | US$16.687.953 | 14.810.489 LQTY |
| 461 |  Saito SAITO | US$0,08468 | 3,46% | 21,71% | US$90.220.571 | US$4.171.573 | 1.065.408.547 SAITO |
| 462 |  Boson Protocol BOSON | US$1,34 | 2,99% | 4,12% | US$88.588.340 | US$3.475.588 | 66.085.470 BOSON |
| 463 |  DODO DODO | US$0,8035 | 4,35% | 0,31% | US$88.831.435 | US$35.715.603 | 110.551.965 DODO |
| 464 |  Alpha Quark Token AQT | US$3,42 | -0,11% | -1,15% | US$88.971.319 | US$11.510.136 | 26.028.706 AQT |
| 465 |  SpiritSwap SPIRIT | US$0,2919 | -8,61% | 51,56% | US$87.705.748 | US$7.515.766 | 300.435.528 SPIRIT |
| 466 |  Star Atlas DAO POLIS | US$4,01 | -0,15% | -3,85% | US$86.585.447 | US$4.592.301 | 21.600.000 POLIS |
| 467 |  HUNT HUNT | US$0,7611 | 5,35% | 3,24% | US$83.998.390 | US$9.803.717 | 110.357.399 HUNT |
| 468 |  BoringDAO BOR | US$602,72 | 22,93% | 40,35% | US$86.021.639 | - | 142.723 BOR |
| 469 |  Chimpion BNANA | US$2,70 | -1,24% | 5,20% | US$85.796.597 | US$738.534 | 31.727.387 BNANA |
| 470 |  Aergo AERGO | US$0,2371 | 1,58% | 6,65% | US$85.738.094 | US$3.843.550 | 361.662.199 AERGO |
| 471 |  MiL.k MLK | US$1,09 | 3,03% | -0,10% | US$85.000.724 | US$12.786.592 | 78.160.812 MLK |
| 472 |  Shyft Network SHFT | US$0,5938 | 11,21% | 20,77% | US$85.224.883 | US$440.021 | 143.534.002 SHFT |
| 473 |  Crabada CRA | US$1,29 | 11,66% | 125,80% | US$85.507.459 | US$5.924.839 | 66.476.968 CRA |
| 474 |  Komodo KMD | US$0,6518 | 1,91% | 0,03% | US$84.563.471 | US$1.027.318 | 129.739.143 KMD |
| 475 |  VVS Finance VVS | US$0,00003670 | -3,77% | -10,10% | US$84.036.524 | US$4.052.262 | 2.290.100.781.801 VVS |
| 476 |  Shapeshift FOX Token FOX | US$0,4350 | 1,12% | -11,98% | US$83.792.917 | US$1.469.304 | 192.621.258 FOX |
| 477 |  Moss Coin MOC | US$0,2285 | 0,44% | 1,37% | US$83.911.140 | US$5.004.859 | 367.194.689 MOC |
| 478 |  ONUS ONUS | US$0,8310 | -0,91% | 3,92% | US$82.612.326 | US$1.193.340 | 99.408.990 ONUS |
| 479 |  WHALE WHALE | US$11,28 | 1,20% | -4,97% | US$82.379.362 | US$1.320.800 | 7.303.276 WHALE |
| 480 |  GuildFi GF | US$1,94 | -1,98% | 5,15% | US$81.856.767 | US$3.276.723 | 42.185.072 GF |
| 481 |  Samoyedcoin SAMO | US$0,02523 | -2,41% | -19,25% | US$81.583.161 | US$5.682.369 | 3.232.946.643 SAMO |
| 482 |  Thunder Token TT | US$0,009975 | 5,83% | 3,75% | US$81.600.218 | US$10.478.246 | 8.180.337.300 TT |
| 483 |  SuperRare RARE | US$0,7998 | 6,46% | -8,81% | US$81.386.009 | US$12.316.299 | 101.756.228 RARE |
| 484 |  bZx Protocol BZRX | US$0,2007 | -5,95% | -23,54% | US$77.052.040 | US$1.057.711 | 383.990.002 BZRX |
| 485 |  DAD DAD | US$0,1858 | 1,46% | -10,10% | US$80.844.001 | US$2.168.209 | 434.999.894 DAD |
| 486 |  Rai Reflex Index RAI | US$3,02 | -0,13% | -0,91% | US$80.771.743 | US$1.837.660 | 26.779.078 RAI |
| 487 |  Hifi Finance MFT | US$0,008046 | 0,95% | -0,21% | US$80.458.482 | US$18.781.175 | 10.000.000.000 MFT |
| 488 |  Travala.com AVA | US$1,58 | -0,99% | 4,41% | US$79.745.559 | US$4.914.081 | 50.619.137 AVA |
| 489 |  Litentry LIT | US$2,57 | -0,40% | -1,15% | US$79.832.614 | US$10.928.394 | 31.014.049 LIT |
| 490 |  Kleros PNK | US$0,1278 | 2,55% | 6,00% | US$79.288.506 | US$775.099 | 620.348.297 PNK |
| 491 |  Ampleforth Governance Token FORTH | US$7,82 | 4,35% | -3,68% | US$79.093.814 | US$14.043.941 | 10.109.454 FORTH |
| 492 |  BarnBridge BOND | US$14,67 | -0,08% | -6,59% | US$78.487.375 | US$8.174.899 | 5.348.776 BOND |
| 493 |  Streamr DATA | US$0,1014 | 2,90% | 3,15% | US$77.750.623 | US$6.646.751 | 767.121.867 DATA |
| 494 |  Carry CRE | US$0,008892 | 5,14% | 2,88% | US$78.114.451 | US$5.412.261 | 8.785.037.464 CRE |
| 495 |  MimbleWimbleCoin MWC | US$7,12 | -6,44% | -7,01% | US$76.938.508 | US$175.610 | 10.809.306 MWC |
| 496 |  Loom Network LOOM | US$0,07732 | 1,47% | 0,13% | US$77.317.191 | US$6.678.934 | 1.000.000.000 LOOM |
| 497 |  Elitium EUM | US$2,76 | 1,18% | -0,96% | US$76.942.241 | US$1.494.222 | 27.898.118 EUM |
| 498 |  TROY TROY | US$0,008523 | 1,12% | -6,33% | US$75.906.407 | US$3.691.157 | 8.905.660.523 TROY |
| 499 |  Contentos COS | US$0,02099 | 0,39% | -1,46% | US$75.870.092 | US$5.438.511 | 3.614.800.544 COS |
| 500 |  Grid+ GRID | US$1,93 | -1,57% | 21,61% | US$75.634.400 | US$2.011,91 | 39.236.491 GRID |
| 501 |  Haven Protocol XHV | US$3,21 | 5,69% | 19,24% | US$75.669.848 | US$637.992 | 23.605.448 XHV |
| 502 |  GMT Token GMT | US$0,3173 | -0,45% | 0,83% | US$75.359.889 | US$2.185.493 | 237.481.513 GMT |
| 503 |  MARINADE STAKED SOL MSOL | US$149,77 | -0,13% | 7,09% | US$74.585.959 | US$20.814.794 | 498.000 MSOL |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.