Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Impossible Decentralized Incubator Access IDIA | US$1,13 | -0,79% | -18,53% | US$50.788.494 | US$2.400.751 | 45.000.000 IDIA |
| 606 |  Beam BEAM | US$0,4706 | 2,10% | -5,21% | US$49.705.309 | US$4.641.373 | 105.611.440 BEAM |
| 607 |  AXEL AXEL | US$0,1750 | 0,12% | 5,68% | US$49.543.931 | US$190.457 | 283.102.718 AXEL |
| 608 |  DigixDAO DGD | US$632,55 | 0,65% | 5,03% | US$49.423.109 | US$18.019,07 | 78.133 DGD |
| 609 |  Burger Swap BURGER | US$2,79 | 20,09% | 11,71% | US$49.430.558 | US$30.069.119 | 17.685.995 BURGER |
| 610 |  Frontier FRONT | US$0,6388 | 2,60% | 5,36% | US$49.113.151 | US$6.734.845 | 76.887.500 FRONT |
| 611 |  Mithril MITH | US$0,04887 | 0,16% | 2,07% | US$48.874.243 | US$7.683.350 | 1.000.000.000 MITH |
| 612 |  CargoX CXO | US$0,2356 | -5,04% | 15,47% | US$48.899.392 | US$57.348,35 | 207.558.157 CXO |
| 613 |  Valobit VBIT | US$0,04007 | -0,98% | 18,49% | US$48.116.208 | US$82.096,85 | 1.200.806.964 VBIT |
| 614 |  Cream Finance CREAM | US$78,79 | 6,02% | 91,09% | US$48.563.668 | US$57.288.916 | 616.378 CREAM |
| 615 |  StackOs STACK | US$0,1357 | 3,52% | 76,01% | US$48.228.318 | US$1.724.936 | 355.534.426 STACK |
| 616 |  BOSAGORA BOA | US$0,1599 | 3,76% | 3,92% | US$48.535.789 | US$985.601 | 303.595.031 BOA |
| 617 |  PAID Network PAID | US$0,5768 | 3,61% | 4,18% | US$47.918.038 | US$194.853 | 83.070.175 PAID |
| 618 |  Mobius MOBI | US$0,08570 | -13,13% | -24,84% | US$47.146.502 | US$146.084 | 550.106.881 MOBI |
| 619 |  Maple MPL | US$14,09 | 1,06% | -7,90% | US$47.068.248 | US$699.209 | 3.339.778 MPL |
| 620 |  Paris Saint-Germain Fan Token PSG | US$14,97 | 1,46% | -0,75% | US$46.585.364 | US$6.107.088 | 3.111.081 PSG |
| 621 |  ERC20 ERC20 | US$0,04117 | 14,30% | 39,19% | US$46.471.361 | US$120.736 | 1.128.632.512 ERC20 |
| 622 |  Dego Finance DEGO | US$5,38 | 1,36% | 1,31% | US$46.291.920 | US$10.113.300 | 8.607.383 DEGO |
| 623 |  Kryll KRL | US$1,22 | -0,85% | -2,99% | US$46.282.341 | US$1.162.338 | 38.084.598 KRL |
| 624 |  Apollo Currency APL | US$0,002185 | 1,91% | 2,96% | US$46.242.226 | US$4.493.995 | 21.165.096.531 APL |
| 625 |  AnimalGo GOM2 | US$0,04725 | 12,73% | 27,74% | US$45.684.369 | US$3.131.156 | 966.864.393 GOM2 |
| 626 |  Reflexer Ungovernance Token FLX | US$284,44 | -12,79% | -20,33% | US$45.428.956 | US$1.771.831 | 159.713 FLX |
| 627 |  CoinEx Token CET | US$0,06401 | 0,93% | 4,27% | US$45.359.249 | US$564.056 | 708.633.582 CET |
| 628 |  InsurAce INSUR | US$1,01 | -2,62% | -2,29% | US$45.142.683 | US$2.885.175 | 44.891.926 INSUR |
| 629 |  Pangolin PNG | US$0,6185 | -0,78% | -2,00% | US$45.179.031 | US$1.735.498 | 73.043.039 PNG |
| 630 |  Stratos STOS | US$2,22 | -4,39% | 12,83% | US$44.703.170 | US$1.306.065 | 20.152.153 STOS |
| 631 |  TNC Coin TNC | US$0,007498 | -0,65% | -18,30% | US$43.872.949 | US$1.762.395 | 5.851.183.164 TNC |
| 632 |  PolkaFoundry PKF | US$1,15 | 2,15% | 6,92% | US$43.675.479 | US$436.047 | 38.136.597 PKF |
| 633 |  PAC Protocol PAC | US$0,002778 | 7,85% | -16,20% | US$44.425.792 | US$291.521 | 15.991.303.049 PAC |
| 634 |  Bread BRD | US$0,4890 | 1,22% | -1,67% | US$43.457.113 | US$1.876.180 | 88.862.718 BRD |
| 635 |  Bytecoin BCN | US$0,0002351 | -4,21% | -8,00% | US$43.276.774 | US$38.848,99 | 184.066.828.814 BCN |
| 636 |  Vesper VSP | US$5,40 | -0,54% | 5,56% | US$42.928.455 | US$587.352 | 7.943.888 VSP |
| 637 |  Hegic HEGIC | US$0,06024 | 5,33% | 1,88% | US$42.391.210 | US$2.733.542 | 703.727.349 HEGIC |
| 638 |  AMO Coin AMO | US$0,002218 | 3,17% | 1,43% | US$42.527.385 | US$281.705 | 19.174.109.628 AMO |
| 639 |  dForce DF | US$0,1182 | 0,75% | 4,45% | US$42.402.512 | US$4.592.472 | 358.645.560 DF |
| 640 |  Bounce Finance Governance Token AUCTION | US$20,32 | 2,58% | -2,85% | US$42.351.151 | US$4.628.234 | 2.083.956 AUCTION |
| 641 |  SORA XOR | US$103,59 | 3,62% | 3,98% | US$42.303.381 | US$1.274.001 | 408.368 XOR |
| 642 |  DogeBonk DOBO | US$0,00000007267 | 9,23% | 44,00% | US$42.366.576 | US$461.026 | 582.959.739.166.037 DOBO |
| 643 |  Aeternity AE | US$0,1201 | -0,17% | -0,25% | US$41.981.780 | US$2.258.750 | 349.430.110 AE |
| 644 |  BTU Protocol BTU | US$0,4610 | 3,49% | -2,12% | US$41.731.356 | US$15.290,29 | 90.514.216 BTU |
| 645 |  VerusCoin VRSC | US$0,6341 | 3,44% | 3,83% | US$42.048.756 | US$11.973,69 | 66.314.341 VRSC |
| 646 |  v.systems VSYS | US$0,01676 | 2,19% | -1,25% | US$41.293.803 | US$1.153.236 | 2.463.726.707 VSYS |
| 647 |  Switcheo SWTH | US$0,02158 | -13,99% | 25,67% | US$35.718.644 | US$590.595 | 1.655.472.524 SWTH |
| 648 |  mStable USD MUSD | US$1,00 | 0,11% | -0,73% | US$41.257.367 | US$232.011 | 41.085.970 MUSD |
| 649 |  Edgeware EDG | US$0,006903 | -5,32% | 1,56% | US$41.119.032 | US$1.472.166 | 5.957.007.776 EDG |
| 650 |  DEXTools DEXT | US$0,4081 | 9,62% | 5,71% | US$41.005.429 | US$411.953 | 100.472.023 DEXT |
| 651 |  VideoCoin VID | US$0,2572 | 14,22% | -11,20% | US$40.901.259 | US$566.269 | 159.052.899 VID |
| 652 |  FirmaChain FCT,FCT2 | US$0,1212 | 0,31% | -0,94% | US$40.755.848 | US$2.043.725 | 336.216.862 FCT,FCT2 |
| 653 |  Galaxy Heroes Coin GHC | US$0,00000004072 | 1,64% | 36,93% | US$40.715.186 | US$3.927.002 | 1.000.000.000.000.000 GHC |
| 654 |  Dock DOCK | US$0,05438 | -0,61% | -1,59% | US$40.377.066 | US$4.210.822 | 742.452.081 DOCK |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.