Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  ReapChain REAP | US$0,1292 | 6,55% | 8,64% | US$27.649.032 | US$2.198.181 | 214.000.000 REAP |
| 756 |  NEST Protocol NEST | US$0,01365 | 0,75% | 48,71% | US$27.374.371 | US$2.789.504 | 2.005.474.261 NEST |
| 757 |  Student Coin STC | US$0,005134 | 4,62% | 13,49% | US$27.329.036 | US$1.505.799 | 5.322.747.502 STC |
| 758 |  BABB BAX | US$0,0005388 | 3,58% | -4,45% | US$26.862.903 | US$405.902 | 49.853.700.000 BAX |
| 759 |  e-Money NGM | US$1,36 | -1,98% | 9,74% | US$26.933.752 | US$519.647 | 19.760.286 NGM |
| 760 |  POA Network POA | US$0,09122 | 97,72% | -70,22% | US$26.906.863 | US$18,55 | 294.965.004 POA |
| 761 |  Covalent CQT | US$0,5415 | 6,07% | 4,81% | US$26.894.078 | US$5.133.979 | 49.665.076 CQT |
| 762 |  The Midas Touch Gold TMTG | US$0,003048 | 1,49% | -4,16% | US$26.861.241 | US$535.195 | 8.814.094.141 TMTG |
| 763 |  MetaPets METAPETS | US$0,000000000497 | -14,71% | -25,44% | US$26.837.527 | US$935.959 | 53.950.146.217.428.152 METAPETS |
| 764 |  DeHub DEHUB | US$0,008310 | 19,37% | 34,79% | US$26.786.861 | US$836.987 | 3.223.334.664 DEHUB |
| 765 |  MILC Platform MLT | US$0,3395 | -2,62% | 8,94% | US$26.823.816 | US$2.185.667 | 79.013.040 MLT |
| 766 |  Counterparty XCP | US$10,12 | 2,12% | 3,55% | US$26.464.270 | US$93.947,57 | 2.613.892 XCP |
| 767 |  Unisocks SOCKS | US$86.618,93 | 0,84% | 22,51% | US$26.158.917 | US$2.254,65 | 302 SOCKS |
| 768 |  SHILL Token SHILL | US$0,2941 | -2,65% | -0,15% | US$26.104.657 | US$1.873.215 | 88.749.950 SHILL |
| 769 |  Hydra HYDRA | US$6,75 | -2,04% | -2,56% | US$26.030.351 | US$442.072 | 3.858.584 HYDRA |
| 770 |  Quantstamp QSP | US$0,03573 | -0,10% | 4,19% | US$25.504.934 | US$364.183 | 713.801.947 QSP |
| 771 |  Vertcoin VTC | US$0,4095 | -0,64% | 0,28% | US$25.909.097 | US$250.710 | 63.266.985 VTC |
| 772 |  FC Porto Fan Token PORTO | US$3,32 | 1,85% | 9,15% | US$25.876.663 | US$17.626.883 | 7.800.000 PORTO |
| 773 |  QASH QASH | US$0,07371 | 15,23% | 40,84% | US$25.798.498 | US$967.681 | 350.000.000 QASH |
| 774 |  Lotto LOTTO | US$0,01277 | -0,01% | -10,19% | US$25.545.216 | US$0,7400 | 2.000.000.000 LOTTO |
| 775 |  Observer OBSR | US$0,004894 | 0,54% | -4,65% | US$25.752.580 | US$167.952 | 5.262.080.871 OBSR |
| 776 |  GameCredits GAME | US$0,1413 | 0,04% | 4,53% | US$25.732.232 | US$124.812 | 182.140.279 GAME |
| 777 |  GMCoin GMCOIN | US$0,6201 | -0,66% | 0,51% | US$25.538.338 | US$784.731 | 41.183.481 GMCOIN |
| 778 |  Hiblocks HIBS | US$0,002741 | -1,00% | -2,47% | US$25.231.347 | US$77.608,66 | 9.206.678.425 HIBS |
| 779 |  GameZone GZONE | US$0,3980 | -3,22% | 7,70% | US$25.430.760 | US$2.200.591 | 63.890.302 GZONE |
| 780 |  Mint Club MINT | US$0,00002469 | 14,67% | 24,63% | US$25.199.427 | US$1.024.715 | 1.020.711.172.590 MINT |
| 781 |  DXdao DXD | US$506,95 | -8,86% | -8,23% | US$25.002.792 | US$182.951 | 49.320 DXD |
| 782 |  Tarot TAROT | US$1,17 | -12,38% | 70,69% | US$25.029.965 | US$6.041.843 | 21.410.948 TAROT |
| 783 |  EpiK Protocol EPK | US$0,1899 | -6,51% | -16,79% | US$24.694.809 | US$2.080.799 | 130.057.090 EPK |
| 784 |  NFTb NFTB | US$0,2316 | -3,39% | 5,33% | US$24.605.758 | US$1.525.970 | 106.243.272 NFTB |
| 785 |  Talken TALK | US$0,3999 | 1,12% | -3,93% | US$24.686.781 | US$104.074 | 61.727.057 TALK |
| 786 |  Opacity OPCT | US$0,3032 | 3,48% | 30,99% | US$24.397.928 | US$667.080 | 80.456.100 OPCT |
| 787 |  Gameswap GSWAP | US$2,19 | 11,50% | 13,48% | US$24.545.926 | US$179.036 | 11.202.090 GSWAP |
| 788 |  Retreeb TREEB | US$0,1649 | -0,78% | -12,56% | US$24.409.847 | US$826.553 | 148.021.145 TREEB |
| 789 |  Rubic RBC | US$0,2294 | 5,19% | 4,13% | US$24.999.639 | US$785.199 | 109.000.000 RBC |
| 790 |  ADAPad ADAPAD | US$0,2072 | -1,70% | 2,28% | US$24.378.061 | US$1.529.921 | 117.642.373 ADAPAD |
| 791 |  ASTA ASTA | US$0,01343 | 2,00% | -4,52% | US$24.165.641 | US$6.990.452 | 1.800.000.000 ASTA |
| 792 |  PolkaBridge PBR | US$0,6168 | -0,43% | -8,41% | US$23.981.940 | US$1.857.708 | 38.883.188 PBR |
| 793 |  WOOF WOOF | US$0,001331 | 19,87% | 233,51% | US$23.828.973 | US$3.725.741 | 17.902.999.424 WOOF |
| 794 |  GYEN GYEN | US$0,008748 | 1,24% | 1,03% | US$23.917.492 | US$867.176 | 2.733.961.999 GYEN |
| 795 |  DSLA Protocol DSLA | US$0,004333 | 1,63% | 7,85% | US$23.749.589 | US$575.636 | 5.481.682.934 DSLA |
| 796 |  Blockchain Monster Hunt BCMC | US$0,9725 | 1,33% | -2,20% | US$23.562.798 | US$1.027.359 | 24.228.751 BCMC |
| 797 |  Oxygen OXY | US$0,5300 | -2,20% | -12,33% | US$23.479.320 | US$440.505 | 44.299.061 OXY |
| 798 |  K21 K21 | US$1,63 | 14,57% | 44,55% | US$23.260.370 | US$681.224 | 14.308.501 K21 |
| 799 |  Doge Dash DOGEDASH | US$0,0004325 | 2,09% | 3,65% | US$23.377.952 | US$178.469 | 54.046.882.510 DOGEDASH |
| 800 |  Monolith TKN | US$0,6985 | 236,98% | 287,96% | US$23.370.353 | - | 33.459.551 TKN |
| 801 |  Grin GRIN | US$0,2488 | 1,56% | 4,79% | US$23.452.954 | US$2.691.155 | 94.255.680 GRIN |
| 802 |  Validity VAL | US$5,17 | 2,74% | -1,48% | US$23.190.116 | US$1.340.616 | 4.481.220 VAL |
| 803 |  TokenClub TCT | US$0,02848 | 1,15% | 0,05% | US$23.292.954 | US$2.578.484 | 817.902.279 TCT |
| 804 |  saffron.finance SFI | US$251,82 | -0,49% | -2,24% | US$23.113.176 | US$130.423 | 91.783 SFI |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.