Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Valor Token VALOR | US$0,8227 | 4,83% | -4,25% | US$16.483.485 | US$1.505.821 | 20.036.000 VALOR |
| 906 |  dHedge DAO DHT | US$0,6796 | -2,54% | -1,50% | US$16.252.552 | US$273.275 | 23.914.676 DHT |
| 907 |  Ondori RSTR | US$0,0004310 | 1,19% | 3,71% | US$16.277.398 | - | 37.766.847.790 RSTR |
| 908 |  Juggernaut JGN | US$0,4087 | 2,65% | -4,40% | US$16.171.028 | US$632.705 | 39.562.500 JGN |
| 909 |  Decentral Games ICE ICE | US$0,1802 | 13,99% | 53,01% | US$16.005.661 | US$3.157.702 | 88.804.787 ICE |
| 910 |  Kromatika KROM | US$0,2002 | -11,77% | 47,18% | US$16.075.325 | US$864.892 | 80.280.675 KROM |
| 911 |  Pickle Finance PICKLE | US$8,40 | 2,48% | -7,93% | US$15.962.970 | US$2.079.619 | 1.900.472 PICKLE |
| 912 |  Arcblock ABT | US$0,1619 | 1,05% | 23,23% | US$15.953.584 | US$6.055.514 | 98.554.305 ABT |
| 913 |  Pundi X NEM NPXSXEM | US$0,0003403 | 6,48% | 38,80% | US$15.003.856 | US$12.255,70 | 44.086.428.753 NPXSXEM |
| 914 |  GoCrypto Token GOC | US$0,06443 | 3,32% | 2,99% | US$15.803.918 | US$135.314 | 245.278.438 GOC |
| 915 |  BIDR BIDR | US$0,00006979 | -0,03% | 0,97% | US$15.753.361 | US$49.007.855 | 225.715.436.474 BIDR |
| 916 |  Meter Governance MTRG | US$4,98 | -3,41% | 6,53% | US$15.811.887 | US$1.100.799 | 3.175.429 MTRG |
| 917 |  Don-key DON | US$0,4050 | -6,77% | 34,37% | US$15.821.361 | US$1.659.223 | 39.062.545 DON |
| 918 |  BigONE Token ONE | US$0,001669 | 0,95% | 2,02% | US$15.768.792 | - | 9.449.081.034 ONE |
| 919 |  IQeon IQN | US$2,85 | 1,38% | -1,48% | US$15.628.571 | US$1.698.571 | 5.491.860 IQN |
| 920 |  Agoras: Currency of Tau AGRS | US$0,8689 | 20,01% | -1,92% | US$15.639.694 | US$6.186,10 | 18.000.000 AGRS |
| 921 |  smARTOFGIVING AOG | US$0,2114 | 9,45% | 42,76% | US$15.596.900 | US$168.014 | 73.780.484 AOG |
| 922 |  Cindicator CND | US$0,008193 | 1,25% | 5,41% | US$16.386.939 | US$54.442,91 | 2.000.000.005 CND |
| 923 |  Shopping SPI | US$17,40 | -0,95% | 0,37% | US$15.476.993 | US$204.983 | 889.433 SPI |
| 924 |  Safe Haven SHA | US$0,005138 | 13,05% | 7,78% | US$15.445.255 | US$3.766.797 | 3.005.855.396 SHA |
| 925 |  APY.Finance APY | US$0,2668 | -4,57% | 16,09% | US$15.442.505 | US$196.683 | 57.872.382 APY |
| 926 |  TE-FOOD TONE | US$0,02680 | 0,40% | 16,38% | US$15.239.634 | US$138.347 | 568.723.686 TONE |
| 927 |  Minter Network BIP | US$0,003006 | 12,50% | 6,79% | US$15.359.680 | US$10.837,65 | 5.109.129.588 BIP |
| 928 |  Levolution LEVL | US$0,1186 | 1,86% | 10,34% | US$15.376.018 | US$89.376,77 | 129.678.864 LEVL |
| 929 |  AC Milan Fan Token ACM | US$4,87 | 1,83% | 5,34% | US$15.289.956 | US$4.208.024 | 3.141.172 ACM |
| 930 |  Santos FC Fan Token SANTOS | US$3,37 | -0,09% | 16,67% | US$15.320.787 | US$5.828.302 | 4.550.000 SANTOS |
| 932 |  Sarcophagus SARCO | US$0,9609 | 1,74% | 0,81% | US$15.039.974 | US$6.539,36 | 15.652.227 SARCO |
| 933 |  Callisto Network CLO | US$0,005826 | 0,13% | 11,41% | US$15.002.127 | US$52.993,20 | 2.575.109.612 CLO |
| 934 |  UniCrypt UNCX | US$545,05 | 3,72% | 4,31% | US$15.032.866 | US$3.110.783 | 27.581 UNCX |
| 935 |  Thorstarter XRUNE | US$0,1851 | -1,76% | -2,02% | US$14.934.934 | US$308.648 | 80.689.454 XRUNE |
| 936 |  CumRocket CUMMIES | US$0,01122 | 9,03% | 5,52% | US$14.814.157 | US$272.592 | 1.320.428.309 CUMMIES |
| 937 |  AXIA Coin AXC | US$8,12 | 0,51% | 47,77% | US$14.886.645 | US$585.189 | 1.833.218 AXC |
| 938 |  DAFI Protocol DAFI | US$0,02873 | -0,37% | 14,19% | US$14.854.249 | US$342.006 | 517.068.941 DAFI |
| 939 |  Mirrored Invesco QQQ Trust mQQQ | US$378,90 | -0,32% | -1,22% | US$14.864.078 | US$524.267 | 39.230 mQQQ |
| 940 |  Mirrored Apple mAAPL | US$172,96 | -0,07% | 0,47% | US$14.854.775 | US$1.230.924 | 85.883 mAAPL |
| 941 |  Oraichain Token ORAI | US$7,25 | -0,16% | 3,29% | US$14.826.682 | US$407.705 | 2.044.424 ORAI |
| 942 |  Taraxa TARA | US$0,01092 | 2,92% | -0,56% | US$14.664.947 | US$1.302.937 | 1.343.021.474 TARA |
| 943 |  USDJ USDJ | US$0,9922 | 0,10% | -0,10% | US$14.733.496 | US$3.964.124 | 14.848.772 USDJ |
| 944 |  OneLedger OLT | US$0,03203 | 22,96% | 24,25% | US$14.558.071 | US$534.564 | 454.459.428 OLT |
| 945 |  Ignis IGNIS | US$0,01902 | 0,92% | 5,40% | US$14.473.504 | US$224.502 | 761.143.950 IGNIS |
| 946 |  WOM Protocol WOM | US$0,1407 | 1,08% | -6,41% | US$14.517.471 | US$185.926 | 103.207.450 WOM |
| 947 |  Only1 LIKE | US$0,1865 | -16,57% | -25,84% | US$14.509.981 | US$1.906.520 | 77.782.144 LIKE |
| 948 |  Pacoca PACOCA | US$0,1409 | 1,83% | 19,58% | US$14.475.778 | US$471.701 | 102.724.555 PACOCA |
| 949 |  Mirrored iShares Silver Trust mSLV | US$21,83 | -0,63% | 0,81% | US$14.428.127 | US$657.237 | 660.975 mSLV |
| 950 |  Chainge CHNG | US$0,1312 | 11,42% | 34,19% | US$14.441.695 | US$491.743 | 110.046.435 CHNG |
| 951 |  FOAM FOAM | US$0,04545 | -7,20% | -7,15% | US$14.389.350 | US$10.911,65 | 316.571.950 FOAM |
| 952 |  OAX OAX | US$0,1865 | 5,80% | 6,57% | US$14.365.396 | US$115.808 | 77.045.251 OAX |
| 953 |  Goldcoin GLC | US$0,3265 | -3,30% | -32,07% | US$14.261.270 | US$39.299,02 | 43.681.422 GLC |
| 954 |  Obyte GBYTE | US$17,82 | 1,79% | 5,13% | US$14.241.194 | US$13.859,48 | 799.095 GBYTE |
| 955 |  Sonar PING | US$0,005231 | 1,54% | -7,27% | US$14.143.162 | US$92.401,33 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.