Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  TrueChain TRUE | US$0,1782 | 2,36% | 1,09% | US$14.182.538 | US$3.488.656 | 79.575.543 TRUE |
| 957 |  Tachyon Protocol IPX | US$0,05297 | 1,42% | -4,00% | US$14.134.966 | US$592.223 | 266.858.531 IPX |
| 958 |  Seascape Crowns CWS | US$6,17 | -1,92% | -3,02% | US$13.943.174 | US$1.588.926 | 2.260.974 CWS |
| 959 |  RING X PLATFORM RINGX | US$0,04511 | 4,95% | -8,73% | US$14.120.544 | US$319.858 | 313.042.785 RINGX |
| 960 |  Atletico De Madrid Fan Token ATM | US$6,68 | -0,71% | 0,06% | US$13.941.480 | US$2.609.580 | 2.086.980 ATM |
| 961 |  STARSHIP STARSHIP | US$0,7123 | 4,98% | 5,69% | US$13.467.643 | US$221.268 | 18.908.258 STARSHIP |
| 962 |  Skey Network SKEY | US$0,07606 | -4,41% | -24,39% | US$13.815.592 | US$1.088.535 | 181.631.354 SKEY |
| 963 |  Mirrored Tesla mTSLA | US$1.053,34 | 0,48% | -1,04% | US$13.800.183 | US$577.323 | 13.101 mTSLA |
| 964 |  88mph MPH | US$30,22 | -1,59% | -7,91% | US$12.806.960 | US$293.944 | 423.721 MPH |
| 965 |  Phoenix Global (new) PHB | US$0,3690 | 2,09% | -4,73% | US$13.704.155 | US$261.499 | 37.136.775 PHB |
| 966 |  mStable Governance Token: Meta (MTA) MTA | US$0,7978 | 6,31% | 17,62% | US$13.831.079 | US$3.629.249 | 17.336.544 MTA |
| 967 |  Quantum Resistant Ledger QRL | US$0,1788 | 1,65% | 2,32% | US$13.542.703 | US$40.332,86 | 75.735.555 QRL |
| 968 |  Bridge Mutual BMI | US$0,2110 | 0,84% | -6,24% | US$13.650.770 | US$364.899 | 64.697.071 BMI |
| 969 |  FREEdom Coin FREE | US$0,000001373 | -4,90% | 5,10% | US$13.650.212 | US$528.477 | 9.938.989.997.635 FREE |
| 970 |  Monsta Infinite MONI | US$0,8817 | -1,01% | 21,98% | US$13.591.175 | US$2.490.665 | 15.415.421 MONI |
| 971 |  Ambrosus AMB | US$0,02545 | 2,38% | 4,35% | US$13.631.113 | US$66.113,85 | 535.650.306 AMB |
| 972 |  Tokamak Network TON | US$5,00 | 2,88% | 4,06% | US$13.647.227 | US$5.198.118 | 2.727.340 TON |
| 973 |  CONTRACOIN CTCN | US$0,3092 | -10,31% | 33,99% | US$13.467.975 | US$55.062,84 | 43.559.271 CTCN |
| 974 |  Pallapay PALLA | US$0,02592 | 0,50% | 2,07% | US$13.433.272 | US$473.393 | 518.237.276 PALLA |
| 975 |  ProBit Token PROB | US$0,3154 | 0,31% | 9,57% | US$13.247.844 | US$24.090,22 | 42.000.000 PROB |
| 976 |  Defina Finance FINA | US$1,78 | -5,07% | 61,32% | US$13.368.078 | US$7.182.984 | 7.506.900 FINA |
| 977 |  Galatasaray Fan Token GAL | US$3,80 | 0,95% | -2,80% | US$13.331.655 | US$731.738 | 3.507.572 GAL |
| 978 |  Mirrored Microsoft mMSFT | US$312,33 | 0,70% | -0,54% | US$13.153.084 | US$1.021.106 | 42.113 mMSFT |
| 979 |  FIBOS FO | US$0,01225 | 1,30% | 3,40% | US$13.127.333 | US$411.377 | 1.071.593.128 FO |
| 980 |  SolChicks Token CHICKS | US$0,05798 | 8,26% | -45,01% | US$13.070.559 | US$1.007.717 | 225.416.167 CHICKS |
| 981 |  Dexlab DXL | US$0,2493 | 6,52% | -10,52% | US$13.093.433 | US$406.637 | 52.526.786 DXL |
| 982 |  Cashaa CAS | US$0,01588 | 3,29% | 10,58% | US$13.011.586 | US$891.999 | 819.528.005 CAS |
| 983 |  ETHPad ETHPAD | US$0,06643 | -1,31% | -6,74% | US$13.248.706 | US$462.662 | 199.427.405 ETHPAD |
| 984 |  RioDeFi RFUEL | US$0,04401 | -3,32% | 7,55% | US$13.014.597 | US$5.790.803 | 295.700.838 RFUEL |
| 985 |  Lamden TAU | US$0,09029 | -1,22% | -1,89% | US$12.840.261 | US$775.648 | 142.215.728 TAU |
| 986 |  Project WITH WIKEN | US$0,01523 | 4,02% | 1,24% | US$12.992.550 | US$969.481 | 853.061.998 WIKEN |
| 987 |  Bitcoin 2 BTC2 | US$0,7503 | 5,30% | 53,61% | US$13.471.939 | US$17,94 | 17.954.211 BTC2 |
| 988 |  Crypterium CRPT | US$0,1588 | -0,67% | 47,05% | US$12.952.670 | US$13.891.974 | 81.553.937 CRPT |
| 989 |  Factom FCT | US$1,27 | -5,71% | 10,24% | US$12.859.777 | US$2.512,66 | 10.159.613 FCT |
| 990 |  Raiden Network Token RDN | US$0,1920 | 1,29% | 3,45% | US$12.822.330 | US$1.188.866 | 66.793.931 RDN |
| 991 |  EOS Force EOSC | US$0,01321 | 0,59% | -6,42% | US$12.738.260 | US$70.826,64 | 964.070.125 EOSC |
| 992 |  0xBitcoin 0xBTC | US$2,21 | 26,37% | 33,11% | US$12.661.634 | US$752.377 | 5.736.550 0xBTC |
| 993 |  Mirrored Alibaba mBABA | US$139,82 | -0,10% | 0,94% | US$12.554.974 | US$89.147,13 | 89.792 mBABA |
| 994 |  Infinitecoin IFC | US$0,0001379 | -4,76% | -24,57% | US$12.494.879 | US$64,16 | 90.595.753.019 IFC |
| 995 |  CoinPoker CHP | US$0,04529 | -20,36% | 13,23% | US$12.443.222 | US$88.880,41 | 274.720.612 CHP |
| 996 |  Nitro Network NCASH | US$0,001726 | 0,02% | 0,99% | US$12.443.939 | US$90.308,61 | 7.209.317.639 NCASH |
| 997 |  Huobi Pool Token HPT | US$0,002663 | 0,48% | 15,23% | US$12.395.811 | US$116.247 | 4.654.525.263 HPT |
| 998 |  Gate GATE | US$0,02303 | -4,02% | 10,97% | US$12.363.357 | US$13.870,71 | 536.750.442 GATE |
| 1001 |  Tranche Finance SLICE | US$0,6108 | 1,99% | -0,83% | US$12.216.232 | US$128.253 | 20.000.000 SLICE |
| 1002 |  Finxflo FXF | US$0,1559 | 1,15% | 3,52% | US$12.197.220 | US$125.699 | 78.233.164 FXF |
| 1003 |  Mirrored Amazon mAMZN | US$3.263,17 | -0,21% | -1,41% | US$12.189.798 | US$1.301.005 | 3.736 mAMZN |
| 1004 |  SafeCoin SAFE | US$0,4390 | -16,19% | -19,69% | US$12.176.810 | US$6.033,82 | 27.735.063 SAFE |
| 1005 |  JulSwap JULD | US$0,02042 | 0,80% | -0,21% | US$12.089.119 | US$292.416 | 592.160.035 JULD |
| 1006 |  Abyss ABYSS | US$0,05290 | -0,46% | -10,44% | US$12.097.215 | US$380.506 | 228.664.903 ABYSS |
| 1007 |  iMe Lab LIME | US$0,07658 | 20,71% | 58,46% | US$12.051.772 | US$2.698.409 | 157.372.549 LIME |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.