Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Graviton GTON | US$2,10 | 3,04% | 13,61% | US$7.634.320 | US$87.399,55 | 3.630.100 GTON |
| 1160 |  EasyFi EZ | US$3,02 | 4,26% | 3,67% | US$7.630.712 | US$455.436 | 2.524.834 EZ |
| 1161 |  Stakeborg DAO STANDARD | US$16,49 | -0,77% | -0,53% | US$7.573.295 | US$28.625,10 | 459.218 STANDARD |
| 1162 |  Swingby SWINGBY | US$0,02578 | -2,01% | -3,55% | US$7.564.576 | US$340.485 | 293.438.260 SWINGBY |
| 1163 |  ArdCoin ARDX | US$0,02704 | 12,51% | -12,18% | US$7.512.918 | US$30.199,03 | 277.807.957 ARDX |
| 1164 |  CoinMerge (BEP20) CMERGE | US$0,001593 | -4,73% | -17,54% | US$7.506.893 | US$94.588,85 | 4.711.405.935 CMERGE |
| 1165 |  Bonded Finance BOND | US$0,01926 | -4,70% | 11,36% | US$7.397.673 | US$140.749 | 384.149.391 BOND |
| 1166 |  Sakura SKU | US$0,1392 | 2,50% | 9,73% | US$7.377.550 | US$367.159 | 53.000.000 SKU |
| 1167 |  Decentr DEC | US$0,07346 | 4,48% | 16,80% | US$7.328.877 | US$215.663 | 99.768.535 DEC |
| 1168 |  Razor Network RAZOR | US$0,04054 | 2,70% | -0,38% | US$7.410.498 | US$932.747 | 182.802.446 RAZOR |
| 1169 |  Growth DeFi GRO | US$16,83 | -15,73% | -1,66% | US$7.298.285 | US$164.462 | 433.577 GRO |
| 1170 |  RocketX RVF | US$0,1111 | 5,01% | -5,30% | US$7.179.395 | US$312.574 | 64.625.493 RVF |
| 1171 |  Bird.Money BIRD | US$75,74 | -2,41% | 2,48% | US$7.191.040 | US$76.113,12 | 94.942 BIRD |
| 1172 |  CryptoBlades SKILL | US$8,71 | 4,62% | 2,01% | US$7.211.051 | US$538.731 | 828.284 SKILL |
| 1173 |  CryptoPlanes CPAN | US$0,4603 | -13,74% | -41,50% | US$7.180.934 | US$5.460.379 | 15.600.000 CPAN |
| 1174 |  Olyseum OLY | US$0,005719 | -0,90% | 8,08% | US$7.134.480 | US$30.339,79 | 1.247.491.640 OLY |
| 1175 |  BSC Station BSCS | US$0,1933 | -0,64% | 7,14% | US$7.134.951 | US$864.006 | 36.903.908 BSCS |
| 1176 |  Chronicle XNL | US$0,3662 | 2,20% | 4,30% | US$7.059.186 | US$1.683.993 | 19.276.667 XNL |
| 1177 |  Tiger King TKING | US$0,00001089 | -11,69% | -32,25% | US$7.037.556 | US$157.769 | 645.999.263.731 TKING |
| 1178 |  Diamond DMD | US$1,93 | 1,40% | -0,04% | US$7.050.484 | US$14.071,90 | 3.657.536 DMD |
| 1179 |  REPO REPO | US$0,3086 | -0,34% | -14,15% | US$6.965.998 | US$927.097 | 22.573.354 REPO |
| 1180 |  TOP TOP | US$0,001303 | 13,26% | 39,64% | US$7.183.503 | US$216.878 | 5.512.414.943 TOP |
| 1181 |  YUSRA YUSRA | US$0,1756 | -2,40% | -20,75% | US$7.025.996 | US$31.036,09 | 40.000.000 YUSRA |
| 1182 |  Duck DAO (DLP Duck Token) DUCK | US$0,2226 | 5,67% | 2,68% | US$6.972.329 | US$39.990,02 | 31.319.195 DUCK |
| 1183 |  Shard SHARD | US$0,4098 | 20,27% | 313,49% | US$7.007.666 | US$593.258 | 17.100.000 SHARD |
| 1184 |  Nabox NABOX | US$0,00005594 | -3,71% | -19,79% | US$6.991.985 | US$1.505.374 | 124.983.571.286 NABOX |
| 1185 |  TFL.io TFL | US$1,11 | 0,72% | -11,55% | US$6.933.880 | US$82.876,53 | 6.247.267 TFL |
| 1186 |  CoverCompared CVR | US$0,1045 | 1,79% | 19,72% | US$6.900.515 | US$52.707,92 | 66.012.027 CVR |
| 1187 |  Project TXA TXA | US$2,69 | 0,12% | -3,64% | US$6.915.127 | US$594.064 | 2.568.630 TXA |
| 1188 |  Attila ATT | US$0,01523 | 15,78% | 5,41% | US$6.859.651 | US$510.959 | 450.382.736 ATT |
| 1189 |  1-UP Platform 1-UP | US$0,1193 | 0,28% | 5,21% | US$6.822.058 | US$15.025,33 | 57.170.994 1-UP |
| 1190 |  Viberate VIB | US$0,03467 | 3,15% | 1,30% | US$6.823.951 | US$829.288 | 196.825.000 VIB |
| 1191 |  DOSE DOSE | US$0,1300 | 3,80% | -6,22% | US$6.746.549 | US$1.121.670 | 51.902.209 DOSE |
| 1192 |  UniLayer LAYER | US$0,2689 | 4,88% | -3,64% | US$6.747.820 | US$1.139.430 | 25.090.721 LAYER |
| 1193 |  FNDZ FNDZ | US$0,4776 | -1,57% | -6,75% | US$6.769.202 | US$239.619 | 14.174.434 FNDZ |
| 1194 |  Graphlinq Protocol GLQ | US$0,01986 | -0,72% | 0,57% | US$6.750.933 | US$433.226 | 339.999.895 GLQ |
| 1195 |  LaunchZone LZ | US$2,87 | 0,52% | -6,12% | US$6.688.253 | US$130.502 | 2.333.486 LZ |
| 1196 |  SaTT SATT | US$0,002046 | 11,29% | 9,51% | US$6.639.862 | US$95.012,71 | 3.244.898.181 SATT |
| 1197 |  Carboncoin CARBON | US$0,0004310 | 1,19% | 3,71% | US$6.633.916 | - | 15.392.022.544 CARBON |
| 1198 |  NearPad PAD | US$1,50 | -2,25% | 13,89% | US$6.602.455 | US$335.464 | 4.403.309 PAD |
| 1199 |  LuaSwap LUA | US$0,04864 | 1,23% | -16,03% | US$6.575.948 | US$164.469 | 135.185.972 LUA |
| 1200 |  SwftCoin SWFTC | US$0,001641 | 4,29% | 15,73% | US$6.573.037 | US$2.764.312 | 4.004.999.999 SWFTC |
| 1201 |  PRIVATEUM INITIATIVE PVM | US$1,09 | 1,41% | -3,87% | US$6.553.733 | US$90.757,58 | 6.000.000 PVM |
| 1202 |  Blocknet BLOCK | US$0,7824 | 3,84% | 14,65% | US$6.534.348 | US$75.367,40 | 8.351.260 BLOCK |
| 1203 |  StakeCubeCoin SCC | US$0,7450 | 8,50% | 9,72% | US$6.799.894 | US$14.025,69 | 9.126.854 SCC |
| 1204 |  Linker Coin LNC | US$0,05732 | 1,88% | 0,68% | US$6.464.622 | US$154,61 | 112.776.150 LNC |
| 1205 |  BHPCoin BHP | US$0,3134 | 2,16% | 0,93% | US$6.323.631 | US$110.317 | 20.177.578 BHP |
| 1206 |  Nafter NAFT | US$0,01280 | -0,34% | -4,59% | US$6.401.482 | US$1.585.615 | 500.000.000 NAFT |
| 1207 |  Equalizer EQZ | US$0,1782 | -0,68% | -8,50% | US$6.405.507 | US$959.735 | 35.950.000 EQZ |
| 1208 |  Fear FEAR | US$0,9790 | 1,60% | -11,00% | US$6.394.905 | US$321.644 | 6.532.157 FEAR |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.