Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Einsteinium EMC2 | US$0,02414 | 4,94% | -3,20% | US$5.364.740 | US$21.445,04 | 222.272.850 EMC2 |
| 1261 |  PolkaWar PWAR | US$0,2122 | -3,47% | -0,35% | US$5.320.180 | US$232.356 | 25.072.168 PWAR |
| 1262 |  DinoSwap DINO | US$0,07239 | 8,71% | 0,18% | US$5.318.892 | US$471.048 | 73.480.040 DINO |
| 1263 |  Cappasity CAPP | US$0,008022 | -12,89% | 25,61% | US$5.320.879 | US$139.485 | 663.271.025 CAPP |
| 1264 |  Gulden NLG | US$0,009557 | -3,05% | 4,45% | US$5.338.498 | US$102.154 | 558.605.125 NLG |
| 1265 |  AAX Token AAB | US$0,7081 | 0,63% | -4,52% | US$5.310.754 | US$854.893 | 7.500.005 AAB |
| 1266 |  Hiveterminal Token HVN | US$0,01057 | -5,11% | -4,76% | US$5.283.907 | US$6.363,74 | 500.000.000 HVN |
| 1267 |  My DeFi Pet DPET | US$0,7603 | 18,21% | -31,05% | US$5.229.205 | US$4.868.457 | 6.878.202 DPET |
| 1268 |  ALLY ALY | US$0,002271 | -3,14% | 12,96% | US$5.223.396 | US$102.732 | 2.300.000.000 ALY |
| 1269 |  Standard Protocol STND | US$0,3916 | 5,15% | 22,05% | US$5.257.494 | US$361.493 | 13.427.324 STND |
| 1270 |  Pluton PLU | US$6,15 | 2,09% | 19,21% | US$5.241.912 | US$234.792 | 852.000 PLU |
| 1271 |  Rhythm RHYTHM | US$0,0004984 | 8,64% | 25,90% | US$5.319.379 | US$69.697,41 | 10.672.269.664 RHYTHM |
| 1272 |  Ghost GHOST | US$0,2893 | 26,02% | 13,34% | US$5.314.637 | US$106.584 | 18.371.121 GHOST |
| 1273 |  BOX Token BOX | US$0,05212 | 1,55% | 3,68% | US$5.200.797 | - | 99.776.753 BOX |
| 1274 |  FantomStarter FS | US$0,05009 | 7,82% | -1,36% | US$5.184.620 | US$372.867 | 103.506.349 FS |
| 1275 |  Cyclone Protocol CYC | US$218,67 | -0,18% | 2,66% | US$5.207.436 | US$73.756,48 | 23.815 CYC |
| 1276 |  Ripio Credit Network RCN | US$0,01017 | 2,09% | 2,62% | US$5.171.540 | US$31.730,43 | 508.404.746 RCN |
| 1277 |  Plant Vs Undead PVU | US$0,1175 | 1,02% | 0,69% | US$5.152.591 | US$641.964 | 43.869.828 PVU |
| 1278 |  Raze Network RAZE | US$0,07572 | 0,20% | -6,40% | US$5.094.332 | US$1.510.816 | 67.280.910 RAZE |
| 1279 |  Effect Network EFX | US$0,02017 | 1,57% | 24,13% | US$5.086.674 | US$183.595 | 252.168.527 EFX |
| 1280 |  Kambria KAT | US$0,002311 | 1,91% | 12,74% | US$5.053.060 | US$112.113 | 2.186.060.823 KAT |
| 1281 |  Legend of Fantasy War LFW | US$0,6993 | -20,03% | -7,10% | US$5.051.612 | US$977.011 | 7.223.300 LFW |
| 1282 |  AXIS Token AXIS | US$0,01574 | -8,77% | -12,85% | US$5.042.064 | US$98.792,57 | 320.303.188 AXIS |
| 1283 |  CumStar CUMSTAR | US$0,000000008557 | 5,70% | 17,59% | US$5.059.681 | US$2.575.587 | 591.318.033.219.353 CUMSTAR |
| 1284 |  Insights Network INSTAR | US$0,02543 | 4,74% | 13,31% | US$5.003.210 | US$93,42 | 196.753.508 INSTAR |
| 1285 |  PieDAO DOUGH v2 DOUGH | US$0,3375 | -2,21% | -4,11% | US$4.988.564 | US$36.921,70 | 14.782.646 DOUGH |
| 1286 |  Metrix Coin MRX | US$0,0002930 | 1,29% | 7,33% | US$4.956.612 | US$843.114 | 16.916.689.061 MRX |
| 1287 |  Coreto COR | US$0,02165 | 22,73% | 25,96% | US$4.943.099 | US$171.576 | 228.283.474 COR |
| 1288 |  LOCGame LOCG | US$0,1008 | 4,32% | -7,81% | US$5.060.657 | US$256.410 | 50.209.206 LOCG |
| 1289 |  AppCoins APPC | US$0,02066 | 185,33% | 174,73% | US$5.040.625 | US$779.792 | 243.981.395 APPC |
| 1290 |  Landshare LAND | US$3,35 | -4,93% | 8,46% | US$4.955.171 | US$375.730 | 1.479.419 LAND |
| 1291 |  HEROcoin PLAY | US$0,01987 | 2,03% | 0,39% | US$4.939.963 | US$35.636,22 | 248.635.618 PLAY |
| 1292 |  Kira Network KEX | US$0,3915 | -0,05% | 11,16% | US$4.906.914 | US$582.041 | 12.532.083 KEX |
| 1293 |  MASQ MASQ | US$0,2020 | 1,00% | 12,44% | US$4.966.069 | US$121.031 | 24.578.456 MASQ |
| 1294 |  DEXA COIN DEXA | US$0,0001973 | -2,72% | -6,58% | US$4.932.626 | US$486.800 | 25.000.000.000 DEXA |
| 1295 |  UFC Fan Token UFC | US$2,75 | 2,35% | 3,58% | US$4.950.016 | US$258.595 | 1.800.005 UFC |
| 1296 |  Big Data Protocol BDP | US$0,1247 | 2,41% | -10,65% | US$4.824.133 | US$464.944 | 38.694.856 BDP |
| 1297 |  Monavale MONA | US$509,02 | -2,56% | -1,25% | US$4.778.580 | US$47.893,09 | 9.388 MONA |
| 1298 |  Mist MIST | US$0,08356 | 19,18% | 29,85% | US$4.709.303 | US$2.089.038 | 56.357.088 MIST |
| 1299 |  Ubiq UBQ | US$0,1117 | -4,70% | -23,21% | US$4.759.205 | US$36.865,97 | 42.609.099 UBQ |
| 1300 |  Leeds United Fan Token LUFC | US$4,85 | -0,41% | 1,45% | US$4.765.623 | US$442.695 | 983.439 LUFC |
| 1301 |  Ryoshi Token RYOSHI | US$0,00000001666 | -2,01% | 6,28% | US$4.715.449 | US$62.556,63 | 282.958.887.289.420 RYOSHI |
| 1302 |  BOLT BOLT | US$0,004735 | -5,32% | 4,60% | US$4.693.447 | US$106.676 | 991.283.100 BOLT |
| 1303 |  CyberVein CVT | US$0,004405 | -3,11% | -4,78% | US$4.671.529 | US$55.356,39 | 1.060.404.496 CVT |
| 1304 |  ZBG Token ZT | US$0,01750 | 1,13% | 4,86% | US$4.602.297 | US$114.490 | 262.958.277 ZT |
| 1305 |  Impossible Finance IF | US$0,7604 | -5,58% | -13,30% | US$4.562.980 | US$55.876,61 | 6.000.661 IF |
| 1306 |  Polis POLIS | US$0,4691 | 2,33% | -5,63% | US$4.612.268 | US$35.781,37 | 9.831.891 POLIS |
| 1307 |  Polytrade TRADE | US$0,5726 | 1,31% | -20,73% | US$4.574.127 | US$836.475 | 7.988.208 TRADE |
| 1308 |  NaPoleonX NPX | US$0,1801 | -0,01% | 0,00% | US$4.560.688 | - | 25.330.000 NPX |
| 1309 |  Spheroid Universe SPH | US$0,06757 | -0,76% | -4,72% | US$4.672.075 | US$217.019 | 69.145.854 SPH |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.