Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Achain ACT | US$0,004572 | -6,30% | -14,77% | US$4.572.055 | US$178.903 | 999.999.998 ACT |
| 1311 |  GENRE GENRE | US$0,8660 | -0,16% | 41,37% | US$4.533.353 | US$2.964,68 | 5.234.767 GENRE |
| 1312 |  TRAVA.FINANCE TRAVA | US$0,01135 | 21,60% | 31,99% | US$4.529.985 | US$726.382 | 398.962.472 TRAVA |
| 1313 |  NANJCOIN NANJ | US$0,0002320 | 1,24% | 3,71% | US$4.492.898 | - | 19.361.889.557 NANJ |
| 1314 |  Folgory Coin FLG | US$0,2569 | 0,52% | 4,59% | US$4.501.847 | US$33.639,47 | 17.525.493 FLG |
| 1315 |  ShopNEXT NEXT | US$0,07829 | -4,64% | -8,34% | US$4.462.873 | US$403.455 | 57.001.111 NEXT |
| 1316 |  Unicly Hashmasks Collection UMASK | US$0,04444 | 1,62% | 3,75% | US$4.443.599 | - | 100.000.000 UMASK |
| 1317 |  bitCNY BITCNY | US$0,1575 | -0,01% | -0,25% | US$4.449.607 | US$313.030 | 28.245.600 BITCNY |
| 1318 |  YAM V3 YAM | US$0,3398 | -3,75% | -1,88% | US$4.442.528 | US$455.911 | 13.074.794 YAM |
| 1319 |  Hedget HGET | US$2,52 | 1,09% | 3,28% | US$4.421.228 | US$126.803 | 1.751.448 HGET |
| 1320 |  S4FE S4F | US$0,004931 | -7,41% | 0,66% | US$4.414.565 | US$8.543,21 | 895.310.762 S4F |
| 1321 |  Crypton CRP | US$0,7801 | 5,20% | -7,63% | US$4.412.656 | US$15.620,86 | 5.656.734 CRP |
| 1322 |  VeriDocGlobal VDG | US$0,0004303 | 1,90% | 12,23% | US$4.404.263 | US$288.006 | 10.235.325.864 VDG |
| 1323 |  EUNO EUNO | US$0,0007220 | 16,03% | -13,13% | US$4.640.189 | US$16.892,98 | 6.426.834.670 EUNO |
| 1324 |  Autonio NIOX | US$0,04618 | -1,37% | -12,21% | US$4.360.873 | US$81.134,79 | 94.440.196 NIOX |
| 1325 |  Reward Hunters Token RHT | US$0,005425 | -7,06% | -1,50% | US$4.339.766 | US$84.192,89 | 800.000.000 RHT |
| 1326 |  Breezecoin BRZE | US$0,02417 | 3,85% | 2,91% | US$4.351.302 | US$26.630,49 | 180.000.000 BRZE |
| 1327 |  LiquidApps DAPP | US$0,006065 | -5,89% | -3,66% | US$4.305.446 | US$23.642,13 | 709.902.294 DAPP |
| 1328 |  AcknoLedger ACK | US$0,2704 | 6,19% | -15,90% | US$4.297.678 | US$60.123,84 | 15.896.237 ACK |
| 1329 |  EXMO Coin EXM | US$0,03974 | 2,98% | -4,00% | US$4.266.672 | US$232.023 | 107.375.446 EXM |
| 1330 |  UREEQA URQA | US$0,1528 | 3,96% | -1,21% | US$4.231.656 | US$1.888,76 | 27.700.089 URQA |
| 1331 |  Dogey-Inu DINU | US$0,000000009989 | 12,36% | -5,79% | US$4.231.921 | US$5.651,18 | 423.658.269.525.707 DINU |
| 1332 |  HTMLCOIN HTML | US$0,00007985 | -8,89% | 19,29% | US$4.237.644 | US$2.845,05 | 53.067.332.240 HTML |
| 1333 |  Prosper PROS | US$0,9389 | -0,74% | -7,83% | US$4.201.568 | US$4.789.685 | 4.474.804 PROS |
| 1334 |  DeepOnion ONION | US$0,1838 | 2,79% | -5,32% | US$4.158.360 | US$993,18 | 22.621.896 ONION |
| 1335 |  Flamengo Fan Token MENGO | US$1,30 | 2,29% | 1,80% | US$4.160.733 | US$125.867 | 3.199.965 MENGO |
| 1336 |  DeFi Degen Land DDL | US$0,00002686 | 9,26% | 22,20% | US$4.028.858 | US$847.902 | 150.000.000.000 DDL |
| 1337 |  FidexToken FEX | US$0,0001331 | -0,44% | 17,29% | US$4.119.053 | - | 30.948.335.553 FEX |
| 1338 |  Massnet MASS | US$0,04187 | 1,15% | -1,54% | US$4.104.362 | US$964.420 | 98.026.147 MASS |
| 1339 |  Stream Protocol STPL | US$0,01693 | 2,47% | 0,68% | US$4.108.172 | US$64.602,46 | 242.631.865 STPL |
| 1340 |  Monero Classic XMC | US$0,2140 | 6,45% | 20,04% | US$4.103.927 | US$9.736,90 | 19.176.436 XMC |
| 1341 |  CyberMiles CMT | US$0,005109 | 0,38% | -5,76% | US$4.087.052 | US$197.936 | 800.000.000 CMT |
| 1342 |  Ares Protocol ARES | US$0,01762 | 8,94% | 48,29% | US$4.073.976 | US$1.006.619 | 231.179.222 ARES |
| 1343 |  SpaceChain SPC | US$0,01331 | 8,49% | 12,63% | US$4.101.070 | US$20.295,76 | 308.180.533 SPC |
| 1344 |  Lympo LYM | US$0,004918 | 1,56% | -42,12% | US$4.065.761 | US$619.740 | 826.672.979 LYM |
| 1345 |  Rune Shards RXS | US$0,02243 | 12,71% | 14,83% | US$4.066.395 | US$37.924,91 | 181.305.040 RXS |
| 1346 |  OctoFi OCTO | US$5,07 | -2,15% | -3,00% | US$4.048.000 | US$21.576,94 | 797.953 OCTO |
| 1347 |  Metaverse Dualchain Network Architecture DNA | US$0,0001993 | -2,19% | -11,19% | US$4.014.512 | US$93.323,92 | 20.143.656.744 DNA |
| 1348 |  Swerve SWRV | US$0,2459 | 0,88% | -1,34% | US$3.945.100 | US$688.277 | 16.043.887 SWRV |
| 1349 |  Footballcoin (XFC) XFC | US$0,01051 | -0,13% | -0,11% | US$3.937.893 | US$497.606 | 374.660.526 XFC |
| 1350 |  Crust Shadow CSM | US$0,03949 | 1,62% | 4,22% | US$3.949.390 | - | 100.000.000 CSM |
| 1351 |  BitcoinZ BTCZ | US$0,0003732 | 2,67% | 33,47% | US$4.015.962 | US$835.323 | 10.760.071.135 BTCZ |
| 1352 |  Quark QRK | US$0,01423 | 0,79% | 3,19% | US$3.951.421 | US$82.194,08 | 277.618.302 QRK |
| 1353 |  INT INT | US$0,008126 | 3,00% | -11,12% | US$3.953.828 | US$450.234 | 486.577.385 INT |
| 1354 |  Helmet.insure HELMET | US$0,09267 | -1,69% | -11,09% | US$3.928.292 | US$249.604 | 42.392.070 HELMET |
| 1355 |  IG Gold IGG | US$0,0004424 | 7,26% | 19,84% | US$3.918.560 | US$14.882,44 | 8.856.541.707 IGG |
| 1356 |  Burency BUY | US$0,02022 | -3,21% | -8,23% | US$3.919.724 | US$75.794,65 | 193.878.224 BUY |
| 1357 |  Iconic Token ICNQ | US$0,3910 | 1,62% | 3,46% | US$3.877.045 | - | 9.915.443 ICNQ |
| 1358 |  Pillar PLR | US$0,01500 | -0,40% | -14,49% | US$3.891.307 | US$151.806 | 259.348.201 PLR |
| 1359 |  PumaPay PMA | US$0,0001241 | 5,92% | 7,16% | US$3.857.825 | US$13.686,60 | 31.096.432.231 PMA |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.