Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  DAEX DAX | US$0,006776 | -2,18% | 5,47% | US$2.403.353 | US$6.838,88 | 354.666.702 DAX |
| 1511 |  Education Ecosystem LEDU | US$0,01069 | -12,48% | -30,02% | US$2.530.639 | US$2.689,13 | 236.710.413 LEDU |
| 1512 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1513 |  EXRNchain EXRN | US$0,00002582 | 8,57% | 13,88% | US$2.388.166 | US$2.503,61 | 92.500.000.000 EXRN |
| 1514 |  CropperFinance CRP | US$0,08498 | -3,89% | -16,81% | US$2.390.650 | US$583.513 | 28.131.000 CRP |
| 1515 |  Emercoin EMC | US$0,04893 | 0,11% | -7,70% | US$2.381.636 | US$21.083,58 | 48.669.475 EMC |
| 1516 |  Soldex SOLX | US$0,05512 | -1,62% | 2,99% | US$2.390.817 | US$1.288.217 | 43.378.258 SOLX |
| 1517 |  OST OST | US$0,003113 | 1,37% | 11,81% | US$2.373.829 | US$36.796,38 | 762.469.095 OST |
| 1518 |  Sumokoin SUMO | US$0,05770 | 5,18% | -1,17% | US$2.371.397 | US$322.047 | 41.097.382 SUMO |
| 1519 |  X-CASH XCASH | US$0,00003780 | 4,88% | -1,20% | US$2.374.773 | US$237.396 | 62.820.378.619 XCASH |
| 1520 |  Elamachain ELAMA | US$0,003135 | 27,82% | -5,59% | US$2.721.630 | US$386.497 | 868.102.533 ELAMA |
| 1521 |  UTU Protocol UTU | US$0,01894 | -5,38% | -0,93% | US$2.357.137 | US$47.392,76 | 124.476.610 UTU |
| 1522 |  Bismuth BIS | US$0,1010 | 302,56% | 20,90% | US$2.357.621 | US$785,69 | 23.345.856 BIS |
| 1523 |  VAULT VAULT | US$4,58 | 1,19% | 3,34% | US$2.356.510 | US$2.540,18 | 514.547 VAULT |
| 1524 |  Kaby Arena KABY | US$0,01357 | -1,05% | -9,55% | US$2.354.692 | US$524.488 | 173.495.902 KABY |
| 1525 |  Elpis Battle EBA | US$0,1067 | 1,76% | -4,27% | US$2.364.888 | US$80.251,01 | 22.172.718 EBA |
| 1526 |  CryptoZoon ZOON | US$0,003054 | -0,38% | -4,69% | US$2.351.631 | US$12.110.904 | 770.088.376 ZOON |
| 1527 |  Dynamix DYNA | US$0,000000004536 | 148,72% | 207,24% | US$2.388.324 | US$2.712.290 | 526.521.533.728.002 DYNA |
| 1528 |  Howdoo UDOO | US$0,005253 | 18,92% | 29,37% | US$2.411.637 | US$79.104,93 | 459.139.690 UDOO |
| 1529 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,01% | 0,00% | US$2.320.003 | US$60,30 | 45.477.397 ONG |
| 1530 |  Digitex DGTX | US$0,002547 | 1,93% | -13,67% | US$2.370.988 | US$183.700 | 931.035.715 DGTX |
| 1531 |  DRIFE DRF | US$0,007983 | 5,17% | 6,28% | US$2.296.337 | US$133.523 | 287.660.932 DRF |
| 1532 |  Jarvis Network JRT | US$0,07960 | 0,05% | 6,61% | US$2.308.810 | US$399.173 | 29.005.880 JRT |
| 1533 |  APYSwap APYS | US$0,1270 | 6,43% | 6,86% | US$2.309.646 | US$99.565,54 | 18.191.036 APYS |
| 1534 |  Lightning Bitcoin LBTC | US$0,5998 | 2,60% | -5,46% | US$2.315.766 | US$177.090 | 3.860.808 LBTC |
| 1535 |  Lendingblock LND | US$0,002864 | 1,98% | -36,48% | US$2.291.534 | US$58.078,79 | 800.097.391 LND |
| 1536 |  XP NETWORK XPNET | US$0,01725 | 2,42% | -6,29% | US$2.274.277 | US$149.546 | 131.870.792 XPNET |
| 1537 |  Eminer EM | US$0,001590 | -0,57% | -3,67% | US$2.312.640 | US$245.663 | 1.454.500.099 EM |
| 1538 |  SHIBAVAX SHIBX | US$0,0002299 | -0,56% | -17,84% | US$2.250.327 | US$437,40 | 9.787.969.900 SHIBX |
| 1539 |  Argentine Football Association Fan Token ARG | US$1,60 | -0,37% | 0,17% | US$2.255.900 | US$168.932 | 1.405.885 ARG |
| 1540 |  PWR Coin PWR | US$0,0002320 | 1,24% | 3,71% | US$2.242.633 | - | 9.664.500.811 PWR |
| 1541 |  Mind Music MND | US$0,000000004494 | 2,54% | 27,93% | US$2.239.072 | US$15.755,92 | 498.189.654.056.301 MND |
| 1542 |  Ideaology IDEA | US$0,1369 | -1,22% | 0,93% | US$2.230.206 | US$382.878 | 16.286.241 IDEA |
| 1543 |  Props Token PROPS | US$0,006207 | 3,51% | 4,14% | US$2.229.611 | US$231.529 | 359.236.101 PROPS |
| 1544 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,21 | 9,90% | -15,71% | US$2.212.774 | US$547,74 | 1.000.000 TREAT |
| 1545 |  Bholdus BHO | US$0,004869 | -3,98% | -5,50% | US$2.210.423 | US$142.533 | 454.000.000 BHO |
| 1546 |  ACA Token ACA | US$0,04637 | 14,60% | 19,98% | US$2.209.532 | US$42.041,88 | 47.654.201 ACA |
| 1547 |  Neural Protocol NRP | US$0,0002320 | 1,24% | 3,71% | US$2.203.995 | - | 9.497.994.014 NRP |
| 1548 |  Cryptaur CPT | US$0,0001631 | 1,86% | 11,88% | US$2.199.294 | US$5.735,05 | 13.485.673.471 CPT |
| 1549 |  Fractal FCL | US$0,1309 | 0,45% | -8,93% | US$2.171.685 | US$111.048 | 16.595.271 FCL |
| 1550 |  yieldwatch WATCH | US$0,1564 | 1,50% | 3,42% | US$2.189.666 | US$45.784,90 | 13.999.944 WATCH |
| 1551 |  CryptoFranc XCHF | US$1,09 | 0,16% | 1,80% | US$2.187.427 | US$15.194,46 | 2.000.000 XCHF |
| 1552 |  Xaurum XAUR | US$0,02974 | 12,62% | 2,23% | US$2.116.989 | US$42.518,38 | 71.186.114 XAUR |
| 1553 |  MIR COIN MIR | US$0,002526 | -16,23% | -15,86% | US$1.971.647 | US$45.847,02 | 780.627.481 MIR |
| 1554 |  Darwinia Commitment Token KTON | US$57,87 | 1,37% | 21,53% | US$2.171.854 | US$175.066 | 37.527 KTON |
| 1555 |  TOKPIE TKP | US$0,07611 | 0,28% | 0,74% | US$2.185.503 | US$10.492,98 | 28.714.064 TKP |
| 1556 |  Coldstack CLS | US$1,46 | 4,40% | -6,54% | US$2.191.151 | US$429.251 | 1.504.975 CLS |
| 1557 |  Odyssey OCN | US$0,0002695 | 2,97% | 13,14% | US$2.156.383 | US$30.166,57 | 8.000.000.000 OCN |
| 1558 |  DOS Network DOS | US$0,01589 | 0,82% | -0,62% | US$2.160.663 | US$108.035 | 135.939.017 DOS |
| 1559 |  STATERA STA | US$0,02693 | 1,19% | -7,41% | US$2.151.198 | US$102.377 | 79.876.779 STA |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.