Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  ASPO World ASPO | US$0,3182 | -3,73% | -12,69% | US$3.857.366 | US$851.662 | 12.121.885 ASPO |
| 1361 |  Portion PRT | US$0,009517 | -0,91% | -11,05% | US$3.836.370 | US$2.545,77 | 403.119.753 PRT |
| 1362 |  Ruff RUFF | US$0,003942 | 2,69% | 4,33% | US$3.865.471 | US$219.667 | 980.500.000 RUFF |
| 1363 |  Horizon Protocol HZN | US$0,09528 | -0,89% | -6,61% | US$3.811.327 | US$88.933,45 | 40.000.000 HZN |
| 1364 |  Hydro Protocol HOT | US$0,005436 | 3,17% | -2,98% | US$3.815.870 | US$182.486 | 702.000.000 HOT |
| 1365 |  Blockzero Labs XIO | US$0,1035 | -2,07% | -10,42% | US$3.788.928 | US$230.032 | 36.592.410 XIO |
| 1366 |  Gridcoin GRC | US$0,009436 | 10,48% | 10,94% | US$3.789.372 | US$10.113,71 | 401.601.751 GRC |
| 1367 |  Bibox Token BIX | US$0,04435 | 8,02% | 7,66% | US$3.788.556 | US$8.025.126 | 85.430.525 BIX |
| 1368 |  Drops Ownership Power DOP | US$3,20 | 13,60% | -2,81% | US$3.763.916 | US$568.892 | 1.176.034 DOP |
| 1369 |  Egretia EGT | US$0,0008921 | 2,47% | -1,82% | US$3.763.453 | US$512.366 | 4.218.701.582 EGT |
| 1370 |  Etho Protocol ETHO | US$0,06526 | 3,11% | -2,10% | US$3.743.027 | US$244.422 | 57.359.318 ETHO |
| 1371 |  Beyondfi BYN | US$0,4242 | -0,11% | -13,40% | US$3.759.481 | US$860.201 | 8.863.175 BYN |
| 1372 |  TopBidder BID | US$0,5792 | 1,59% | 17,72% | US$3.744.606 | US$115,51 | 6.465.474 BID |
| 1373 |  xHashtag DAO XTAG | US$0,6597 | -2,78% | -10,57% | US$3.730.883 | US$324.322 | 5.655.241 XTAG |
| 1374 |  Formation Fi FORM | US$0,04689 | 0,99% | -7,70% | US$3.739.515 | US$266.293 | 79.753.015 FORM |
| 1375 |  Spore SPORE | US$0,000000000106 | 13,51% | 0,52% | US$3.839.370 | US$12.392,87 | 36.249.783.314.176.776 SPORE |
| 1376 |  NewYorkCoin NYC | US$0,00002601 | 2,11% | 4,24% | US$3.738.571 | US$9.952,67 | 143.761.098.438 NYC |
| 1377 |  Safex Cash SFX | US$0,02917 | 11,43% | 13,84% | US$3.730.352 | US$32.963,73 | 127.863.734 SFX |
| 1378 |  SunContract SNC | US$0,03057 | 13,21% | 25,99% | US$3.751.439 | US$323.653 | 122.707.503 SNC |
| 1379 |  Dynamic DYN | US$0,2414 | 1,92% | 9,58% | US$3.712.275 | US$151,88 | 15.380.761 DYN |
| 1380 |  Kommunitas KOM | US$0,006466 | 4,41% | 10,54% | US$3.664.859 | US$550.244 | 566.807.139 KOM |
| 1381 |  Vanilla Network VNLA | US$5,57 | -11,58% | 3,31% | US$3.624.283 | US$32.981,33 | 650.368 VNLA |
| 1382 |  Beyond Protocol BP | US$0,4971 | -1,81% | -40,74% | US$3.692.623 | US$1.950.589 | 7.427.778 BP |
| 1383 |  Whiteheart WHITE | US$404,99 | -2,46% | -0,32% | US$3.599.577 | US$12.139,55 | 8.888 WHITE |
| 1384 |  ColossusXT COLX | US$0,0002824 | -33,70% | -32,06% | US$3.595.151 | - | 12.732.356.945 COLX |
| 1385 |  Kalata KALA | US$0,1021 | -2,29% | -1,96% | US$3.574.249 | US$26.805,39 | 35.000.000 KALA |
| 1386 |  KickToken KICK | US$0,02873 | -1,15% | -6,08% | US$3.555.055 | US$153.169 | 123.754.145 KICK |
| 1387 |  Realio Network RIO | US$0,5384 | -2,74% | -29,87% | US$3.536.244 | US$167.462 | 6.568.515 RIO |
| 1388 |  Teloscoin TELOS | US$0,02115 | 32,59% | -3,98% | US$3.540.271 | US$367.730 | 167.399.821 TELOS |
| 1389 |  Swarm Markets SMT | US$0,1078 | -2,12% | 4,12% | US$3.533.566 | US$14,26 | 32.769.650 SMT |
| 1390 |  BillionHappiness BHC | US$70,65 | -2,50% | -5,19% | US$3.532.402 | US$721.982 | 50.000 BHC |
| 1391 |  42-coin 42 | US$83.828,92 | 1,19% | 3,71% | US$3.520.810 | US$965,46 | 42 42 |
| 1392 |  DiFy.Finance YFIII | US$449,76 | -0,01% | 0,00% | US$3.508.760 | - | 7.801 YFIII |
| 1393 |  Rotharium RTH | US$0,9576 | -20,15% | -48,64% | US$3.490.591 | US$133.917 | 3.645.272 RTH |
| 1394 |  Carbon CRBN | US$0,1078 | 8,33% | 26,28% | US$3.490.546 | US$128.046 | 32.394.813 CRBN |
| 1395 |  Unistake UNISTAKE | US$0,01633 | -1,46% | 3,94% | US$3.465.374 | US$36.724,63 | 212.152.649 UNISTAKE |
| 1396 |  TrueFeedBack TFBX | US$0,001497 | 1,51% | 31,35% | US$3.530.189 | US$97.247,86 | 2.357.575.088 TFBX |
| 1397 |  Caspian CSP | US$0,007748 | 4,62% | 2,35% | US$3.478.958 | US$9.704,27 | 449.036.296 CSP |
| 1398 |  Loser Coin LOWB | US$0,00005731 | 0,51% | -2,07% | US$3.455.893 | US$688.354 | 60.296.840.158 LOWB |
| 1399 |  OTOCASH OTO | US$0,09342 | -0,41% | -2,25% | US$3.439.923 | US$97,58 | 36.820.604 OTO |
| 1400 |  Tokes TKS | US$0,01718 | -0,01% | 0,00% | US$3.436.964 | US$8,97 | 199.999.574 TKS |
| 1401 |  Zenfuse ZEFU | US$0,05296 | -1,83% | -4,08% | US$3.437.033 | US$202.942 | 64.899.301 ZEFU |
| 1402 |  YUMMY YUMMY | US$0,000009410 | -0,96% | -0,69% | US$3.456.490 | US$162.467 | 367.302.685.640 YUMMY |
| 1403 |  RigoBlock GRG | US$1,26 | -20,20% | 3,26% | US$3.406.339 | US$17.382,08 | 2.701.063 GRG |
| 1404 |  VINchain VIN | US$0,005014 | -5,02% | 6,78% | US$2.958.552 | US$259.630 | 590.108.901 VIN |
| 1405 |  VestChain VEST | US$0,0008620 | 1,19% | -30,86% | US$3.401.386 | US$0,02000 | 3.945.951.381 VEST |
| 1406 |  Viacoin VIA | US$0,1465 | 8,88% | -0,11% | US$3.396.005 | US$13.873,14 | 23.174.755 VIA |
| 1407 |  Cred LBA | US$0,003404 | -0,92% | -6,17% | US$3.370.988 | US$53.593,55 | 990.410.205 LBA |
| 1408 |  WebDollar WEBD | US$0,0002406 | 7,93% | 2,18% | US$3.358.195 | US$211.546 | 13.955.668.871 WEBD |
| 1409 |  MetaverseX METAX | US$1,34 | 1,88% | 13,60% | US$3.362.425 | US$153.268 | 2.500.000 METAX |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.