Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Amon AMN | US$0,003017 | -6,60% | 14,97% | US$2.155.092 | US$11.739,97 | 714.344.960 AMN |
| 1561 |  Snowball SNOB | US$0,3598 | 1,95% | 21,03% | US$2.148.653 | US$21.973,00 | 5.972.006 SNOB |
| 1562 |  FedoraCoin TIPS | US$0,00001013 | 2,25% | 14,85% | US$2.149.662 | US$16.639,39 | 212.269.865.434 TIPS |
| 1563 |  WePower WPR | US$0,003102 | 4,30% | -7,89% | US$2.136.757 | US$553,93 | 688.808.616 WPR |
| 1564 |  Apron Network APN | US$0,02285 | 5,13% | 26,54% | US$2.136.299 | US$419.247 | 93.500.000 APN |
| 1565 |  Master Contract Token MCT | US$0,003759 | -1,40% | -25,62% | US$2.133.492 | US$64.411,26 | 567.499.990 MCT |
| 1566 |  Xensor XSR | US$0,0004619 | 0,37% | -4,71% | US$2.143.924 | US$86.990,04 | 4.641.489.283 XSR |
| 1567 |  Bitspawn SPWN | US$0,004105 | -3,55% | -4,80% | US$2.110.289 | US$759.653 | 514.118.905 SPWN |
| 1568 |  Global Social Chain GSC | US$0,003704 | 0,55% | 5,18% | US$2.154.850 | US$38.185,36 | 581.802.797 GSC |
| 1569 |  Forest Knight KNIGHT | US$0,4312 | 1,54% | 26,36% | US$2.118.655 | US$510.725 | 4.913.282 KNIGHT |
| 1570 |  Peanut NUX | US$0,2265 | -2,98% | 2,52% | US$2.145.987 | US$280.209 | 9.476.069 NUX |
| 1571 |  Polkalokr LKR | US$0,08233 | -11,11% | -23,43% | US$2.109.959 | US$184.182 | 25.628.273 LKR |
| 1572 |  BitBall BTB | US$0,003456 | 0,12% | -13,63% | US$2.096.729 | US$26.460,66 | 606.728.817 BTB |
| 1573 |  Genesis Worlds GENESIS | US$0,1591 | -1,52% | -14,27% | US$2.097.109 | US$85.122,02 | 13.185.137 GENESIS |
| 1574 |  Tolar TOL | US$0,009698 | 7,40% | 289,38% | US$2.083.986 | US$27.823,84 | 214.881.490 TOL |
| 1575 |  UnlimitedIP UIP | US$0,001341 | 13,64% | 11,60% | US$2.064.600 | US$66.600,16 | 1.539.985.525 UIP |
| 1576 |  Spores Network SPO | US$0,004143 | -4,21% | 2,46% | US$2.073.602 | US$152.415 | 500.506.556 SPO |
| 1577 |  Dimecoin DIME | US$0,000004321 | 6,93% | -0,61% | US$2.066.754 | US$1.286,10 | 478.333.438.962 DIME |
| 1578 |  Genesis Vision GVT | US$0,5043 | 6,50% | 35,38% | US$2.232.329 | US$74.553,61 | 4.426.883 GVT |
| 1579 |  BlackCoin BLK | US$0,03362 | 1,19% | -10,12% | US$2.055.201 | US$906,29 | 61.134.357 BLK |
| 1580 |  PANTHEON X XPN | US$0,002988 | 16,36% | -33,52% | US$2.034.460 | US$531.852 | 680.786.427 XPN |
| 1581 |  World Token WORLD | US$0,02072 | 7,12% | 33,92% | US$2.066.908 | US$63.718,57 | 99.746.877 WORLD |
| 1582 |  CHADS VC CHADS | US$0,04378 | 1,62% | 3,81% | US$2.026.080 | - | 46.279.250 CHADS |
| 1583 |  Davinci Coin DAC | US$0,0002386 | -14,32% | 16,98% | US$2.023.381 | US$49.208,21 | 8.478.561.025 DAC |
| 1584 |  Jade Currency JADE | US$0,03765 | -1,02% | 3,09% | US$2.020.042 | US$171.717 | 53.652.398 JADE |
| 1585 |  Auctus AUC | US$0,03515 | 6,02% | 9,78% | US$2.007.596 | US$4.671,95 | 57.109.580 AUC |
| 1586 |  MeDIA eYe EYE | US$0,02139 | 2,73% | 2,47% | US$1.989.296 | US$298.303 | 92.990.540 EYE |
| 1587 |  Aston Martin Cognizant Fan Token AM | US$1,46 | 1,27% | 39,04% | US$2.053.289 | US$72.809,72 | 1.405.941 AM |
| 1588 |  Eden EDN | US$0,003329 | 1,81% | 4,10% | US$1.997.190 | US$66.198,41 | 600.000.000 EDN |
| 1589 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,00% | US$1.970.503 | US$740,00 | 681.642.355 MCASH |
| 1590 |  Flixxo FLIXX | US$0,02336 | 9,09% | 0,98% | US$1.969.766 | US$187,31 | 84.323.675 FLIXX |
| 1591 |  PERI Finance PERI | US$0,4702 | -1,59% | -12,57% | US$1.956.758 | US$1.822.171 | 4.161.693 PERI |
| 1592 |  WinStars.live WNL | US$0,1034 | 1,19% | 3,71% | US$1.958.815 | - | 18.936.856 WNL |
| 1593 |  Wolf Safe Poor People WSPP | US$0,000000000141 | 1,98% | 13,91% | US$1.952.144 | US$28.444,12 | 13.892.758.052.262.170 WSPP |
| 1594 |  τBitcoin ΤBTC | US$6.281,41 | 1,56% | -3,72% | US$1.947.236 | US$338,21 | 310 ΤBTC |
| 1595 |  Nerve Finance NRV | US$0,04185 | -2,55% | -10,40% | US$1.935.230 | US$173.008 | 46.237.771 NRV |
| 1596 |  Aston Villa Fan Token AVL | US$2,15 | 1,45% | 1,80% | US$1.940.849 | US$231.964 | 900.788 AVL |
| 1597 |  Tidal Finance TIDAL | US$0,002236 | 2,11% | -0,21% | US$1.934.997 | US$199.684 | 865.226.229 TIDAL |
| 1598 |  YOU COIN YOU | US$0,003451 | 0,89% | -1,82% | US$1.919.077 | US$143.041 | 556.120.198 YOU |
| 1599 |  e-Gulden EFL | US$0,1116 | 1,19% | 3,71% | US$1.916.261 | US$102,16 | 17.166.452 EFL |
| 1600 |  Lead Wallet LEAD | US$0,003836 | 7,73% | 19,69% | US$1.938.198 | US$66.683,44 | 505.310.846 LEAD |
| 1601 |  1X2 COIN 1X2 | US$0,3750 | 1,19% | 3,71% | US$1.913.696 | - | 5.103.634 1X2 |
| 1602 |  HiCoin XHI | US$0,0004310 | 1,19% | 3,71% | US$1.911.301 | - | 4.434.602.828 XHI |
| 1603 |  Acute Angle Cloud AAC | US$0,007621 | -9,37% | 0,57% | US$1.905.333 | US$357.185 | 250.000.000 AAC |
| 1604 |  MediShares MDS | US$0,001428 | 0,89% | 4,07% | US$1.871.020 | US$85.003,78 | 1.310.099.624 MDS |
| 1605 |  Forefront FF | US$2,04 | 1,62% | 6,62% | US$1.885.576 | - | 926.179 FF |
| 1606 |  MakiSwap MAKI | US$0,02710 | -12,36% | -24,52% | US$1.869.345 | US$263.024 | 68.971.718 MAKI |
| 1607 |  PlotX PLOT | US$0,02901 | 4,95% | 3,36% | US$1.923.779 | US$183.449 | 66.318.562 PLOT |
| 1608 |  Famcentral FAM | US$0,2892 | 2,60% | 39,57% | US$1.850.778 | US$108.319 | 6.398.630 FAM |
| 1609 |  S.C. Corinthians Fan Token SCCP | US$0,8544 | -4,80% | 5,45% | US$1.891.579 | US$94.172,88 | 2.214.006 SCCP |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.