Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  ByteNext BNU | US$0,06968 | -2,06% | -8,99% | US$1.201.960 | US$21.415,49 | 17.250.000 BNU |
| 1762 |  Non-Fungible Yearn NFY | US$13,59 | 1,32% | 8,44% | US$1.191.081 | US$655,73 | 87.668 NFY |
| 1763 |  Patron PAT | US$0,003019 | 2,35% | 7,58% | US$1.189.413 | US$5.330,80 | 393.938.955 PAT |
| 1764 |  Signature Chain SIGN | US$0,001552 | -6,49% | 4,09% | US$1.188.481 | US$204,29 | 765.779.225 SIGN |
| 1765 |  SafeBlast BLAST | US$0,000000006704 | 3,33% | -0,54% | US$1.186.684 | US$209.487 | 176.999.640.682.196 BLAST |
| 1766 |  NFTLootBox LOOT | US$52,34 | -1,49% | -10,70% | US$1.182.930 | US$32.029,21 | 22.599 LOOT |
| 1767 |  İstanbul Başakşehir Fan Token IBFK | US$1,98 | -0,95% | -5,82% | US$1.189.534 | US$193.485 | 601.261 IBFK |
| 1768 |  Cheems CHEEMS | US$0,0004658 | 11,68% | 5,29% | US$1.180.834 | US$10.869,99 | 2.534.874.901 CHEEMS |
| 1769 |  Chainswap ASAP | US$0,06632 | 4,56% | -3,41% | US$1.168.553 | US$41.900,79 | 17.620.249 ASAP |
| 1770 |  Hydro HYDRO | US$0,01429 | 15,47% | 16,36% | US$1.176.320 | US$22.173,02 | 82.345.413 HYDRO |
| 1771 |  Decentralized Vulnerability Platform DVP | US$0,002246 | -0,65% | 10,08% | US$1.173.392 | US$24.737,19 | 522.405.821 DVP |
| 1772 |  SINOVATE SIN | US$0,001771 | 2,51% | -4,60% | US$1.175.437 | US$193.381 | 663.717.042 SIN |
| 1773 |  ADA BOY ADABOY | US$0,00001226 | 0,50% | -25,70% | US$1.183.714 | US$294.702 | 96.584.605.559 ADABOY |
| 1774 |  Etherland ELAND | US$0,04993 | 1,98% | 4,80% | US$1.072.433 | US$140.128 | 21.476.820 ELAND |
| 1775 |  Ravencoin Classic RVC | US$0,0001093 | 0,75% | -10,31% | US$1.146.410 | US$11.182,90 | 10.493.070.000 RVC |
| 1776 |  TenUp TUP | US$0,08349 | -32,52% | -39,51% | US$1.193.877 | US$139.086 | 14.300.413 TUP |
| 1777 |  Indorse Token IND | US$0,03056 | 78,14% | 119,72% | US$1.145.282 | - | 37.480.419 IND |
| 1778 |  Phore PHR | US$0,04422 | -1,11% | 2,91% | US$1.148.133 | US$1.850,52 | 25.962.624 PHR |
| 1779 |  Berry Data BRY | US$0,5684 | -1,18% | 1,72% | US$1.136.860 | US$171.265 | 2.000.000 BRY |
| 1780 |  LanaCoin LANA | US$0,0004310 | 1,19% | 3,71% | US$1.132.792 | - | 2.628.307.137 LANA |
| 1781 |  CannabisCoin CANN | US$0,01465 | 1,19% | 3,71% | US$1.131.738 | - | 77.231.176 CANN |
| 1782 |  Heart Number HTN | US$0,0005079 | 30,04% | 1,37% | US$1.125.566 | US$59.902,73 | 2.215.926.951 HTN |
| 1783 |  BOMB BOMB | US$1,26 | 2,32% | -13,19% | US$1.123.710 | US$271.030 | 894.863 BOMB |
| 1784 |  DomRaider DRT | US$0,001884 | 38,62% | 13,04% | US$1.114.338 | - | 591.500.000 DRT |
| 1785 |  Neurotoken NTK | US$0,01405 | 1,55% | 3,61% | US$1.108.287 | - | 78.906.618 NTK |
| 1786 |  Spaceswap MILK2 MILK2 | US$0,1455 | -0,13% | 1,21% | US$1.073.608 | US$124.550 | 7.376.937 MILK2 |
| 1787 |  VNX VNXLU | US$0,03922 | 3,47% | 100,80% | US$1.102.287 | US$39.964,02 | 28.104.700 VNXLU |
| 1788 |  Keep4r KP4R | US$12,52 | 23,76% | -3,76% | US$1.082.135 | US$2.297,10 | 86.408 KP4R |
| 1789 |  Lobstex LOBS | US$0,04642 | -2,26% | 3,55% | US$1.065.263 | US$337.885 | 22.949.418 LOBS |
| 1790 |  Global Cryptocurrency GCC | US$0,0008620 | 1,19% | -30,86% | US$1.092.563 | - | 1.267.482.828 GCC |
| 1791 |  BitTube TUBE | US$0,003282 | 28,42% | 14,77% | US$1.091.871 | US$14.318,63 | 332.719.148 TUBE |
| 1792 |  Benchmark Protocol MARK | US$1,43 | 0,28% | -2,81% | US$1.090.872 | US$1.589,61 | 763.351 MARK |
| 1793 |  MONK MONK | US$0,08420 | -8,37% | 66,06% | US$1.091.489 | US$4.394,12 | 12.963.755 MONK |
| 1794 |  NFTify N1 | US$0,05315 | 3,48% | 5,21% | US$1.082.244 | US$10.598,61 | 20.362.031 N1 |
| 1795 |  Multiplier MXX | US$0,007776 | 1,62% | -1,15% | US$1.076.444 | - | 138.427.479 MXX |
| 1796 |  Lucid Lands LLG | US$0,03236 | 1,53% | -28,47% | US$1.073.786 | US$107.711 | 33.180.086 LLG |
| 1797 |  StakedZEN STZEN | US$66,29 | 1,62% | 3,75% | US$1.065.568 | - | 16.075 STZEN |
| 1798 |  SureRemit RMT | US$0,002128 | -12,41% | -39,37% | US$1.063.801 | US$1.090,12 | 500.000.000 RMT |
| 1799 |  Lethean LTHN | US$0,001557 | -8,08% | -5,62% | US$1.239.412 | US$3.084,88 | 795.787.039 LTHN |
| 1800 |  Mettalex MTLX | US$0,9448 | -2,49% | -6,51% | US$1.060.965 | US$637.093 | 1.123.003 MTLX |
| 1801 |  Sharder SS | US$0,003740 | 4,13% | 13,53% | US$1.059.562 | US$56.693,83 | 283.282.765 SS |
| 1802 |  TokenPay TPAY | US$0,04571 | 0,58% | -15,10% | US$1.009.031 | US$83.845,18 | 22.076.271 TPAY |
| 1803 |  ETNA Network ETNA | US$0,09027 | 3,53% | -4,87% | US$1.090.391 | US$93.695,43 | 12.079.542 ETNA |
| 1804 |  Argon ARGON | US$0,01477 | -1,12% | -7,79% | US$1.054.085 | US$176.155 | 71.361.747 ARGON |
| 1805 |  Modern Investment Coin MODIC | US$0,08427 | -0,23% | 43,20% | US$1.050.807 | US$1.779,08 | 12.469.872 MODIC |
| 1806 |  Blockchain Cuties Universe Governance BCUG | US$0,7543 | 2,76% | -3,37% | US$1.039.276 | US$51.393,29 | 1.377.892 BCUG |
| 1807 |  Step Finance STEP | US$0,2592 | -0,51% | 0,57% | US$1.036.963 | US$2.669.404 | 4.000.000 STEP |
| 1808 |  Manna MANNA | US$0,001553 | -36,68% | 54,99% | US$1.026.958 | US$2,12 | 661.266.329 MANNA |
| 1809 |  ZClassic ZCL | US$0,1101 | -2,96% | 5,64% | US$1.022.165 | US$5.630,76 | 9.287.024 ZCL |
| 1810 |  HollyGold HGOLD | US$0,2728 | -4,82% | -6,92% | US$1.010.525 | US$92.788,82 | 3.704.196 HGOLD |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.