Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Chonk CHONK | US$16,63 | 1,62% | -20,13% | US$648.529 | - | 39.000 CHONK |
| 1962 |  Shield Protocol SHIELD | US$2,81 | 0,27% | -8,36% | US$685.836 | US$112.631 | 244.499 SHIELD |
| 1963 |  yTSLA Finance yTSLA | US$9,65 | 8,05% | -7,63% | US$641.105 | US$49.814,76 | 66.423 yTSLA |
| 1964 |  Starbase STAR | US$0,003417 | 4,17% | -0,44% | US$640.681 | US$592.599 | 187.500.000 STAR |
| 1965 |  Indexed Finance NDX | US$0,7479 | -5,05% | -3,70% | US$639.325 | US$1.574,23 | 854.801 NDX |
| 1966 |  keyTango TANGO | US$0,07118 | 12,94% | 17,63% | US$641.740 | US$22.950,66 | 9.015.588 TANGO |
| 1967 |  TetraHedra TTH | US$0,006628 | -10,14% | -11,14% | US$636.304 | US$6.225,08 | 95.999.999 TTH |
| 1968 |  Donut DONUT | US$0,005278 | -0,33% | 8,14% | US$635.218 | US$46.530,86 | 120.355.919 DONUT |
| 1969 |  BlitzPick XBP | US$0,001659 | 0,90% | 3,76% | US$634.996 | US$483,14 | 382.751.935 XBP |
| 1970 |  PetroDollar XPD | US$0,009913 | 1,19% | 3,71% | US$634.361 | - | 63.993.275 XPD |
| 1971 |  NIX NIX | US$0,01282 | 1,64% | 3,68% | US$631.108 | - | 49.238.466 NIX |
| 1972 |  GokuMarket Credit GMC | US$0,1994 | -0,80% | 1,82% | US$629.041 | US$56.384,11 | 3.155.000 GMC |
| 1973 |  VIG VIG | US$0,0007086 | -14,68% | -2,58% | US$630.592 | US$1.121,47 | 889.873.355 VIG |
| 1974 |  ContentBox BOX | US$0,0003659 | -10,14% | 5,79% | US$629.267 | US$1.260,01 | 1.719.946.327 BOX |
| 1975 |  renDOGE RENDOGE | US$0,2035 | 5,12% | 45,84% | US$627.566 | US$63.199,40 | 3.083.733 RENDOGE |
| 1976 |  Electrify.Asia ELEC | US$0,001173 | -4,61% | -9,98% | US$620.974 | US$25.975,71 | 529.591.779 ELEC |
| 1977 |  iDealCash DEAL | US$0,0004310 | 1,19% | 3,71% | US$623.484 | - | 1.446.608.662 DEAL |
| 1978 |  Jarvis+ JAR | US$0,005732 | 2,00% | 7,76% | US$620.004 | US$184.237 | 108.157.249 JAR |
| 1979 |  Rage Fan RAGE | US$0,01092 | 5,97% | 9,89% | US$619.117 | US$12.956,82 | 56.719.938 RAGE |
| 1980 |  HeroFi HEROEGG | US$0,007179 | 10,27% | -10,68% | US$618.992 | US$104.650 | 86.226.371 HEROEGG |
| 1981 |  Ceres CERES | US$123,70 | 1,66% | -0,15% | US$617.308 | US$1.251,47 | 4.990 CERES |
| 1982 |  Pigeoncoin PGN | US$0,00008165 | -4,79% | -5,26% | US$613.540 | US$18.438,64 | 7.514.364.865 PGN |
| 1983 |  VNT Chain VNT | US$0,0002231 | -0,91% | -0,21% | US$606.170 | US$184.771 | 2.717.613.095 VNT |
| 1984 |  SparkPoint Fuel SFUEL | US$0,02149 | -7,41% | 17,65% | US$609.884 | US$230.337 | 28.373.956 SFUEL |
| 1985 |  DPRating RATING | US$0,0002824 | 6,74% | 15,19% | US$604.379 | US$20.096,35 | 2.140.429.993 RATING |
| 1986 |  CryptoTycoon CTT | US$5,24 | 2,98% | -14,02% | US$603.257 | US$58.476,27 | 115.047 CTT |
| 1987 |  Patientory PTOY | US$0,008620 | 83,99% | -13,57% | US$603.396 | US$184,39 | 70.000.000 PTOY |
| 1988 |  Bottos BTO | US$0,001110 | -18,19% | 5,87% | US$605.967 | US$28.165,01 | 546.000.153 BTO |
| 1989 |  TigerCash TCH | US$0,01065 | -5,11% | -17,85% | US$596.622 | US$3.307.156 | 55.999.900 TCH |
| 1990 |  Arata ARATA | US$0,5966 | 0,20% | 7,22% | US$596.556 | US$1.001,41 | 1.000.000 ARATA |
| 1991 |  Naka Bodhi Token NBOT | US$0,008650 | 0,91% | -1,50% | US$605.512 | US$13.597,09 | 70.000.000 NBOT |
| 1992 |  ShoeFy SHOE | US$0,1420 | -1,66% | -7,52% | US$606.709 | US$817.785 | 4.271.554 SHOE |
| 1993 |  Lepricon L3P | US$0,004013 | -0,84% | -9,96% | US$590.133 | US$30.321,76 | 147.066.490 L3P |
| 1994 |  Orient Walt HTDF | US$0,006308 | -0,13% | 2,40% | US$586.310 | US$29.621,02 | 92.944.196 HTDF |
| 1995 |  Swace SWACE | US$0,001144 | -18,70% | 3,49% | US$587.074 | US$126,92 | 513.292.589 SWACE |
| 1996 |  ZUM TOKEN ZUM | US$0,00002293 | 1,63% | -5,52% | US$587.283 | US$450,07 | 25.614.208.832 ZUM |
| 1997 |  Azuki AZUKI | US$0,05056 | 33,14% | 44,02% | US$570.608 | US$86.167,15 | 11.284.984 AZUKI |
| 1998 |  Defis Network DFS | US$1,57 | 4,51% | 1,92% | US$584.050 | US$111.842 | 370.848 DFS |
| 1999 |  SolanaSail Governance Token GSAIL | US$0,1561 | -25,32% | -22,45% | US$577.733 | US$598,20 | 3.700.000 GSAIL |
| 2000 |  Yield Protocol YIELD | US$0,01718 | 9,90% | 22,29% | US$584.374 | US$51.301,71 | 34.009.745 YIELD |
| 2001 |  Skyrim Finance SKYRIM | US$0,02839 | -2,76% | 7,02% | US$576.227 | US$13.279,67 | 20.300.000 SKYRIM |
| 2002 |  Atmos ATMOS | US$0,009137 | 1,19% | -14,12% | US$573.059 | US$1.134,26 | 62.717.622 ATMOS |
| 2003 |  rASKO RASKO | US$0,008941 | 4,24% | -20,44% | US$572.215 | US$101.940 | 64.000.000 RASKO |
| 2004 |  OneRoot Network RNT | US$0,002001 | 0,36% | -5,71% | US$568.411 | US$38.384,27 | 284.073.817 RNT |
| 2005 |  AMATEN AMA | US$0,07502 | 6,99% | -14,79% | US$568.010 | US$195,72 | 7.571.323 AMA |
| 2006 |  Ubex UBEX | US$0,0002040 | 4,65% | 27,75% | US$674.343 | US$206.054 | 3.306.258.739 UBEX |
| 2007 |  NuShares NSR | US$0,00009636 | 0,94% | 21,50% | US$564.906 | - | 5.862.641.980 NSR |
| 2008 |  DeHive DHV | US$0,6686 | 5,88% | 22,51% | US$564.901 | US$325.603 | 844.859 DHV |
| 2009 |  Qwertycoin QWC | US$0,000004310 | 1,19% | 3,71% | US$563.407 | - | 130.721.819.192 QWC |
| 2010 |  QUINADS QUIN | US$0,00004225 | 3,34% | -9,69% | US$561.676 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.