Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Robust Token RBT | US$22,03 | 7,58% | 18,79% | US$760.620 | US$31.500,66 | 34.529 RBT |
| 1912 |  The Corgi of PolkaBridge CORGIB | US$0,00000002604 | -6,59% | -6,64% | US$754.238 | US$31.086,40 | 28.970.127.068.717 CORGIB |
| 1913 |  Playermon PYM | US$0,02339 | -13,16% | -43,76% | US$625.742 | US$24.646.755 | 26.756.815 PYM |
| 1914 |  Remme REM | US$0,0007497 | 0,44% | 1,53% | US$749.707 | US$83.432,08 | 1.000.000.000 REM |
| 1915 |  CryptEx CRX | US$8,80 | 2,90% | 6,55% | US$748.048 | US$4.691,38 | 85.000 CRX |
| 1916 |  Origo OGO | US$0,001697 | 2,57% | 1,61% | US$747.450 | US$311.194 | 440.516.789 OGO |
| 1917 |  Digital Reserve Currency DRC | US$0,0007437 | 3,94% | 0,70% | US$743.726 | US$1.089,95 | 1.000.000.000 DRC |
| 1918 |  Dracula Token DRC | US$0,05125 | 2,14% | 71,97% | US$743.246 | - | 14.502.584 DRC |
| 1919 |  0xcert ZXC | US$0,002178 | -0,10% | 6,65% | US$733.624 | US$84.941,06 | 336.893.262 ZXC |
| 1920 |  Dogeswap DOGES | US$36,63 | 1,19% | 3,71% | US$732.660 | US$798,86 | 20.000 DOGES |
| 1921 |  PHI Token PHI | US$0,1256 | -8,68% | -7,91% | US$731.772 | US$936,77 | 5.828.254 PHI |
| 1922 |  MoonTrust MNTT | US$0,000001064 | -19,92% | -21,70% | US$744.524 | US$871,88 | 699.500.000.000 MNTT |
| 1923 |  GoWithMi GMAT | US$0,0002672 | 6,84% | 28,75% | US$727.819 | US$34.021,18 | 2.723.550.000 GMAT |
| 1924 |  SophiaTX SPHTX | US$0,002193 | 1,81% | 3,66% | US$725.773 | - | 330.877.003 SPHTX |
| 1925 |  MIB Coin MIB | US$0,004401 | -12,54% | 9,46% | US$725.963 | US$115,84 | 164.944.993 MIB |
| 1926 |  Fera FERA | US$0,003893 | 1,62% | -0,47% | US$723.799 | - | 185.933.016 FERA |
| 1927 |  Oikos OKS | US$0,003837 | -6,68% | -8,15% | US$719.869 | US$5.696,27 | 187.610.538 OKS |
| 1928 |  VikkyToken VIKKY | US$0,0001933 | -0,24% | 26,86% | US$720.403 | - | 3.727.082.538 VIKKY |
| 1929 |  Stipend SPD | US$0,05538 | 181,46% | 197,47% | US$717.808 | US$758,73 | 12.960.767 SPD |
| 1930 |  Typerium TYPE | US$0,0004407 | -6,44% | 5,67% | US$716.002 | US$1.802,75 | 1.624.839.391 TYPE |
| 1931 |  CoinFi COFI | US$0,003325 | -1,24% | 0,20% | US$712.994 | US$98.158,24 | 214.403.034 COFI |
| 1932 |  PayPie PPP | US$0,008620 | 1,19% | -48,14% | US$711.145 | US$2.219,34 | 82.500.000 PPP |
| 1933 |  Wrapped Gen-0 CryptoKitties WG0 | US$368,57 | -9,58% | 13,03% | US$708.028 | US$11.103,75 | 1.921 WG0 |
| 1934 |  Substratum SUB | US$0,001853 | -1,82% | 5,94% | US$709.849 | US$813,88 | 383.021.000 SUB |
| 1935 |  EDUCare EKT | US$0,0009695 | 11,48% | 20,66% | US$702.239 | US$426.883 | 724.297.908 EKT |
| 1936 |  Bitgear GEAR | US$0,009898 | 5,28% | -32,92% | US$700.730 | US$32.932,24 | 70.796.579 GEAR |
| 1937 |  Spaceswap SHAKE SHAKE | US$922,68 | 5,38% | 12,57% | US$700.313 | US$90.853,19 | 759 SHAKE |
| 1938 |  Bob's Repair BOB | US$0,003791 | 18,48% | -8,64% | US$696.137 | US$9.842,24 | 183.640.758 BOB |
| 1939 |  CryptoSoul SOUL | US$0,002201 | 9,36% | 199,45% | US$700.076 | US$1.402,66 | 318.125.249 SOUL |
| 1940 |  MicroBitcoin MBC | US$0,00001450 | -14,72% | -11,26% | US$695.592 | US$1.557,06 | 47.958.344.687 MBC |
| 1941 |  Coinsbit Token CNB | US$0,0005221 | 3,87% | 20,58% | US$695.109 | US$3.083,18 | 1.331.266.628 CNB |
| 1942 |  Motocoin MOTO | US$0,03534 | 1,19% | 3,71% | US$694.207 | - | 19.642.673 MOTO |
| 1943 |  $LONDON LONDON | US$0,01514 | 1,62% | 2,87% | US$689.772 | - | 45.557.740 LONDON |
| 1944 |  Ethverse ETHV | US$0,08903 | -3,98% | -21,23% | US$701.364 | US$4.647,35 | 7.878.094 ETHV |
| 1945 |  Golos Blockchain GLS | US$0,002447 | -3,90% | -2,79% | US$690.190 | US$255,77 | 282.091.304 GLS |
| 1946 |  Debitum DEB | US$0,003442 | 1,53% | 4,75% | US$687.259 | US$36.441,13 | 199.645.716 DEB |
| 1947 |  WorkQuest Token WQT | US$0,03427 | -0,47% | 5,15% | US$686.994 | US$317.529 | 20.047.990 WQT |
| 1948 |  Apollon Limassol APL | US$2,10 | 0,68% | 2,21% | US$692.820 | US$204.702 | 329.305 APL |
| 1949 |  BUZZCoin BUZZ | US$0,00003416 | 19,61% | -7,03% | US$683.263 | - | 20.000.000.000 BUZZ |
| 1950 |  Legia Warsaw Fan Token LEG | US$1,61 | 0,45% | -7,30% | US$686.068 | US$151.995 | 426.850 LEG |
| 1951 |  Orbitcoin ORB | US$0,2121 | 1,19% | 3,50% | US$682.933 | US$366,11 | 3.220.616 ORB |
| 1952 |  Pizza PIZZA | US$0,02204 | 3,27% | 1,09% | US$682.632 | US$126.037 | 30.976.128 PIZZA |
| 1953 |  8X8 PROTOCOL EXE | US$0,002182 | 0,20% | 10,60% | US$676.485 | US$208.164 | 310.000.000 EXE |
| 1954 |  OLXA OLXA | US$0,0004968 | 1,59% | 3,68% | US$675.426 | - | 1.359.420.210 OLXA |
| 1955 |  NEXT NEXT | US$0,1080 | 0,90% | 3,14% | US$672.473 | US$1.900,66 | 6.228.754 NEXT |
| 1956 |  Faceter FACE | US$0,001435 | 5,89% | 2,60% | US$671.943 | US$920,83 | 468.136.184 FACE |
| 1957 |  Kuende KUE | US$0,0007483 | -0,01% | -24,98% | US$668.549 | US$5,23 | 893.470.233 KUE |
| 1958 |  Omnitude ECOM | US$0,01118 | 5,83% | -13,90% | US$724.493 | US$223.726 | 64.813.301 ECOM |
| 1959 |  Alliance Fan Token ALL | US$0,6621 | 6,16% | 10,04% | US$662.908 | US$63.614,71 | 1.001.165 ALL |
| 1960 |  Green Satoshi Token GST | US$2,37 | -11,13% | -6,04% | US$655.929 | US$67.646,95 | 277.199 GST |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.