Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Minereum MNE | US$0,02873 | -31,73% | -41,87% | US$411.616 | US$22.225,32 | 14.326.460 MNE |
| 2112 |  Xiotri XIOT | US$92,93 | 1,62% | -2,01% | US$410.582 | - | 4.418 XIOT |
| 2113 |  CafeSwap Token BREW | US$0,04091 | -3,84% | -7,59% | US$407.676 | US$5.370,76 | 9.964.077 BREW |
| 2114 |  DinoExchange DINO | US$0,05760 | 0,01% | -4,44% | US$407.532 | - | 7.075.147 DINO |
| 2115 |  PirateCash PIRATE | US$0,01579 | -1,90% | -7,33% | US$406.738 | US$366,66 | 25.759.163 PIRATE |
| 2116 |  UGAS UGAS | US$0,002358 | 2,30% | -41,36% | US$404.969 | US$141.890 | 171.719.420 UGAS |
| 2117 |  Qbao QBT | US$0,006156 | 2,59% | 15,81% | US$402.276 | US$23.572,97 | 65.351.403 QBT |
| 2118 |  ION ION | US$0,02888 | -1,02% | -47,83% | US$398.084 | US$15,14 | 13.785.590 ION |
| 2119 |  Blockmason Credit Protocol BCPT | US$0,003429 | 1,67% | -3,07% | US$398.316 | US$210,49 | 116.158.667 BCPT |
| 2120 |  MoonTools MOONS | US$14,40 | 1,62% | 3,16% | US$396.050 | - | 27.500 MOONS |
| 2121 |  Ethereum Yield ETHY | US$3,95 | 1,62% | 3,62% | US$394.576 | - | 100.000 ETHY |
| 2122 |  HOMIHELP HOMI | US$0,3422 | 1,19% | 3,71% | US$393.666 | - | 1.150.359 HOMI |
| 2123 |  Winco WCO | US$0,0008189 | 1,19% | 3,71% | US$393.463 | - | 480.480.624 WCO |
| 2124 |  Thisoption TONS | US$0,07123 | 0,86% | -4,88% | US$392.776 | - | 5.514.569 TONS |
| 2125 |  CryptoBonusMiles CBM | US$0,00007348 | -3,32% | 2,57% | US$367.422 | US$3.677,42 | 4.999.998.401 CBM |
| 2126 |  CryptoTask CTASK | US$0,2908 | -1,42% | 10,98% | US$384.792 | US$39.429,91 | 1.323.056 CTASK |
| 2127 |  Dinamo Zagreb Fan Token DZG | US$0,8223 | 3,47% | 4,92% | US$390.630 | US$68.506,05 | 475.028 DZG |
| 2128 |  IONChain IONC | US$0,003210 | 1,05% | -7,62% | US$388.949 | US$2.644,77 | 121.180.605 IONC |
| 2129 |  Ink Protocol XNK | US$0,0009075 | 0,88% | 15,99% | US$387.625 | US$205,70 | 427.113.382 XNK |
| 2130 |  Smoothy SMTY | US$0,07595 | -10,33% | -3,74% | US$386.557 | US$378.919 | 5.089.773 SMTY |
| 2131 |  Actinium ACM | US$0,01016 | -3,52% | -3,04% | US$386.700 | US$5.906,09 | 38.063.500 ACM |
| 2132 |  Wrapped Basic CryptoKitties WCK | US$5,86 | 1,62% | 3,67% | US$384.591 | - | 65.610 WCK |
| 2133 |  MMOCoin MMO | US$0,005622 | 25,76% | 5,95% | US$384.786 | US$8,27 | 68.437.920 MMO |
| 2134 |  Triall TRL | US$0,1266 | -1,74% | -4,03% | US$384.107 | US$152.522 | 3.034.055 TRL |
| 2135 |  Aitra AITRA | US$0,05818 | -1,72% | 0,73% | US$383.942 | US$2,23 | 6.598.686 AITRA |
| 2136 |  DDKoin DDK | US$0,2215 | -10,98% | 21,33% | US$378.686 | US$27.270,91 | 1.710.000 DDK |
| 2137 |  Stox STX | US$0,007452 | -7,15% | -14,70% | US$377.501 | US$10.985,18 | 50.659.177 STX |
| 2138 |  StrongHands SHND | US$0,00002156 | 0,37% | -25,87% | US$377.935 | US$60,31 | 17.526.122.352 SHND |
| 2139 |  Novacoin NVC | US$0,1616 | 2,56% | 8,63% | US$377.514 | US$408,19 | 2.335.757 NVC |
| 2140 |  Beaxy BXY | US$0,001293 | -39,28% | -22,22% | US$377.002 | US$174,13 | 291.573.267 BXY |
| 2141 |  CustomContractNetwork CCN | US$0,0002320 | 1,24% | 3,71% | US$376.114 | - | 1.620.841.876 CCN |
| 2142 |  DogeCash DOGEC | US$0,02213 | 3,90% | -1,41% | US$375.392 | US$641,43 | 16.966.163 DOGEC |
| 2143 |  Phoenix Token PHX | US$0,01137 | -7,84% | -23,72% | US$374.846 | US$112.304 | 32.959.585 PHX |
| 2144 |  ORAO Network ORAO | US$0,009477 | -2,48% | 8,18% | US$373.390 | US$15.084,12 | 39.397.668 ORAO |
| 2145 |  ZENZO ZNZ | US$0,01249 | 3,22% | 6,73% | US$370.422 | US$148,40 | 29.667.006 ZNZ |
| 2146 |  MesChain MES | US$0,0004322 | 3,41% | 4,74% | US$378.135 | US$58.469,63 | 874.972.732 MES |
| 2147 |  ChronoBase TIK | US$0,9124 | 0,63% | -3,29% | US$365.451 | - | 400.522 TIK |
| 2148 |  Moneynet MNC | US$0,00009930 | 52,85% | 3,66% | US$364.111 | US$65,25 | 3.666.779.203 MNC |
| 2149 |  Team Heretics Fan Token TH | US$0,8357 | 1,78% | 2,48% | US$361.128 | US$81.474,84 | 432.137 TH |
| 2150 |  Alt.Estate token ALT | US$0,0004956 | 1,19% | 3,71% | US$358.938 | - | 724.180.756 ALT |
| 2151 |  GoldMint MNTP | US$0,1869 | 1,62% | 3,68% | US$357.978 | - | 1.914.997 MNTP |
| 2152 |  Ormeus Ecosystem ECO | US$0,0001600 | 33,31% | 162,31% | US$356.929 | US$358.533 | 2.230.453.136 ECO |
| 2153 |  Tornado TCORE | US$58,94 | 1,62% | 5,80% | US$353.628 | - | 6.000 TCORE |
| 2154 |  Alanyaspor Fan Token ALA | US$1,13 | 8,08% | 6,97% | US$350.934 | US$103.580 | 310.002 ALA |
| 2155 |  Dether DTH | US$0,003542 | -47,63% | -46,53% | US$354.170 | US$33.708,71 | 100.000.000 DTH |
| 2156 |  Beer Money BEER | US$0,008872 | 4,83% | 7,43% | US$346.023 | US$30.188,37 | 39.000.000 BEER |
| 2157 |  Xion Finance XGT | US$0,03471 | -7,44% | -14,11% | US$345.782 | US$17.427,74 | 9.960.845 XGT |
| 2158 |  extraDNA XDNA | US$0,0003586 | -0,80% | -23,40% | US$344.666 | US$68.977,16 | 961.184.497 XDNA |
| 2159 |  NeoWorld Cash NASH | US$0,00001450 | -16,15% | -17,23% | US$343.891 | US$37,72 | 23.709.948.546 NASH |
| 2160 |  RMPL RMPL | US$0,5811 | 1,62% | 3,75% | US$342.223 | - | 588.943 RMPL |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.