Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  CryptoFlow CFL | US$0,002155 | 10,92% | 29,64% | US$198.315 | US$120,65 | 92.026.159 CFL |
| 2312 |  Sentinel Chain SENC | US$0,001002 | -3,65% | 8,34% | US$197.749 | US$28.269,30 | 197.269.666 SENC |
| 2313 |  ZCore ZCR | US$0,01665 | -2,08% | 23,84% | US$198.886 | US$753,88 | 11.943.486 ZCR |
| 2314 |  Ritocoin RITO | US$0,0001190 | -6,88% | 43,15% | US$197.267 | US$729,08 | 1.658.005.130 RITO |
| 2315 |  Playgroundz IOG | US$0,006890 | -0,01% | 24,76% | US$196.674 | - | 28.545.120 IOG |
| 2316 |  Themis GET | US$0,0003294 | 6,68% | 29,95% | US$197.653 | US$940,57 | 599.999.910 GET |
| 2317 |  Chi Gastoken CHI | US$0,2279 | -0,51% | 11,17% | US$194.514 | US$65.374,40 | 853.394 CHI |
| 2318 |  AquariusCoin ARCO | US$0,05208 | 2,87% | 7,96% | US$194.424 | - | 3.733.431 ARCO |
| 2319 |  GoNetwork GOT | US$0,002698 | -39,32% | 2,08% | US$194.244 | US$32.755,56 | 71.994.620 GOT |
| 2320 |  Felixo Coin FLX | US$0,001293 | 1,19% | 3,71% | US$193.949 | - | 150.000.000 FLX |
| 2321 |  Finminity FMT | US$0,1052 | 1,62% | 3,31% | US$192.785 | - | 1.832.827 FMT |
| 2322 |  x42 Protocol X42 | US$0,009487 | 8,66% | 25,43% | US$191.329 | US$721,65 | 20.166.886 X42 |
| 2323 |  Alpha Token A | US$0,005462 | -1,77% | 0,26% | US$189.688 | US$6,88 | 34.731.759 A |
| 2324 |  Megacoin MEC | US$0,004741 | 1,19% | 3,71% | US$188.773 | US$3,52 | 39.817.474 MEC |
| 2325 |  Yap Stone YAP | US$0,001252 | 0,00% | 30,91% | US$187.860 | - | 150.000.000 YAP |
| 2326 |  Horde HOR | US$0,03201 | -7,47% | -8,50% | US$186.966 | US$8.931,62 | 5.841.496 HOR |
| 2327 |  SnodeCoin SND | US$0,004310 | 1,19% | 3,71% | US$185.544 | - | 43.049.969 SND |
| 2328 |  XTRABYTES XBY | US$0,0004310 | 1,19% | -48,14% | US$185.329 | US$4,55 | 430.000.000 XBY |
| 2329 |  Lunyr LUN | US$0,08060 | 1,19% | 3,71% | US$185.199 | - | 2.297.853 LUN |
| 2330 |  Energo TSL | US$0,0003060 | -5,01% | -1,38% | US$184.320 | US$11.103,10 | 602.378.920 TSL |
| 2331 |  Tendies TEND | US$0,02423 | 0,55% | 11,94% | US$181.677 | US$65.462,82 | 7.496.632 TEND |
| 2332 |  Auxilium AUX | US$0,001292 | 17,71% | 20,11% | US$183.363 | US$47.499,86 | 141.900.578 AUX |
| 2333 |  EtherInc ETI | US$0,0005732 | 1,19% | 3,71% | US$182.557 | - | 318.472.252 ETI |
| 2334 |  Digitalcoin DGC | US$0,004741 | 1,19% | -23,95% | US$181.357 | - | 38.253.243 DGC |
| 2335 |  Rubies RBIES | US$0,01724 | 1,19% | 6,37% | US$179.558 | - | 10.415.252 RBIES |
| 2336 |  StrongHands Masternode SHMN | US$0,04994 | 1,61% | 64,63% | US$177.379 | - | 3.551.570 SHMN |
| 2337 |  Cobinhood COB | US$0,0004310 | 1,19% | 3,71% | US$177.140 | - | 410.999.847 COB |
| 2338 |  ATC Coin ATCC | US$0,0004310 | 1,19% | 3,71% | US$176.689 | US$0,6900 | 409.953.792 ATCC |
| 2339 |  Cryptojacks CJ | US$0,0004310 | 1,19% | 3,71% | US$175.230 | - | 406.568.581 CJ |
| 2340 |  MidasProtocol MAS | US$0,0009050 | 3,34% | -30,73% | US$176.971 | US$59.414,23 | 195.540.521 MAS |
| 2341 |  CheesecakeSwap Token CCAKE | US$0,03292 | 0,10% | 4,34% | US$174.465 | US$47,90 | 5.299.464 CCAKE |
| 2342 |  Defis XGM | US$0,001289 | 202,57% | 3,71% | US$173.403 | US$79,68 | 134.558.580 XGM |
| 2343 |  MenaPay MPAY | US$0,001293 | 1,19% | 3,71% | US$173.382 | US$528,82 | 134.138.176 MPAY |
| 2344 |  Fortuna Sittard Fan Token FOR | US$1,21 | -0,74% | 1,39% | US$175.373 | US$115.902 | 145.000 FOR |
| 2345 |  SORA Validator Token VAL | US$0,4219 | 0,36% | 2,03% | US$172.280 | US$64.962,43 | 408.368 VAL |
| 2346 |  ChartEx CHART | US$0,008599 | -5,55% | 2,97% | US$171.976 | US$3.525,17 | 20.000.000 CHART |
| 2347 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$22,90 | 0,00% | -7,32% | US$171.763 | - | 7.500 DFSOCIAL |
| 2348 |  YVS.Finance YVS | US$0,1192 | 1,81% | -12,67% | US$150.657 | US$45.299,92 | 1.264.237 YVS |
| 2349 |  COVA COVA | US$0,00006844 | -6,90% | 8,66% | US$170.824 | US$2.499,34 | 2.496.011.000 COVA |
| 2350 |  Savix SVX | US$2,87 | 1,27% | 6,43% | US$171.223 | US$6.732,66 | 59.577 SVX |
| 2351 |  ZeuxCoin ZUC | US$0,0009003 | -10,01% | 0,00% | US$171.048 | US$8,70 | 189.999.899 ZUC |
| 2352 |  PoSW Coin POSW | US$0,003879 | 1,19% | 3,71% | US$171.063 | - | 44.100.000 POSW |
| 2353 |  PluraCoin PLURA | US$0,0001968 | -53,79% | -52,64% | US$169.893 | US$127,91 | 863.164.351 PLURA |
| 2354 |  DMScript DMST | US$0,001663 | -0,37% | 50,33% | US$166.343 | US$1.491,91 | 100.000.000 DMST |
| 2355 |  Crypto Kombat KOMBAT | US$16,18 | 26,85% | -18,28% | US$163.584 | US$1.985,38 | 10.107 KOMBAT |
| 2356 |  MEET.ONE MEETONE | US$0,00008722 | -3,32% | -11,65% | US$166.875 | US$5.081,93 | 1.913.271.866 MEETONE |
| 2357 |  Scrypta LYRA | US$0,008620 | -3,78% | 3,71% | US$165.802 | US$8,92 | 19.234.718 LYRA |
| 2358 |  Meridian Network LOCK | US$0,01504 | 1,62% | 3,63% | US$164.614 | - | 10.947.705 LOCK |
| 2359 |  Rate3 RTE | US$0,0001815 | 1,64% | 11,52% | US$161.450 | US$29.049,13 | 889.382.388 RTE |
| 2360 |  LUXCoin LUX | US$0,01250 | 4,81% | 7,41% | US$160.909 | US$103,17 | 12.873.813 LUX |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.