Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Membrana MBN | US$0,0003104 | 3,42% | 3,43% | US$117.243 | US$10.284,22 | 377.739.561 MBN |
| 2412 |  Kuverit KUV | US$0,00004401 | -0,01% | -33,33% | US$116.553 | US$20,54 | 2.648.174.316 KUV |
| 2413 |  Litecoin Plus LCP | US$0,04224 | 19,48% | 53,99% | US$116.253 | US$98,85 | 2.752.341 LCP |
| 2414 |  Showcase SHO | US$0,004581 | -17,64% | -26,60% | US$115.905 | US$40.356,09 | 25.299.553 SHO |
| 2415 |  Akroma AKA | US$0,006034 | -57,07% | -19,34% | US$115.716 | US$825,69 | 19.177.485 AKA |
| 2416 |  HeartBout HB | US$0,002155 | 55,48% | 58,71% | US$115.281 | US$306,67 | 53.495.267 HB |
| 2417 |  Insight Protocol INX | US$0,0006333 | 0,01% | 3,26% | US$116.075 | US$112.519 | 183.285.663 INX |
| 2418 |  ModiHost AIM | US$0,09116 | -25,73% | -19,23% | US$113.649 | US$14.227,72 | 1.246.664 AIM |
| 2419 |  Noir NOR | US$0,005584 | -49,57% | -48,32% | US$114.269 | US$325,39 | 20.462.498 NOR |
| 2420 |  Fantasy Sports DFS | US$0,02062 | 1,32% | 3,70% | US$114.107 | - | 5.535.031 DFS |
| 2421 |  GoldBlocks GB | US$0,007327 | 1,19% | 3,71% | US$114.036 | - | 15.563.873 GB |
| 2422 |  ALL BEST ICO ALLBI | US$0,0001911 | -3,31% | 64,26% | US$111.717 | US$137.058 | 584.498.693 ALLBI |
| 2423 |  LHT LHT | US$0,002279 | 1,09% | 3,48% | US$113.958 | US$6,99 | 50.000.000 LHT |
| 2424 |  Matryx MTX | US$0,004913 | -8,26% | 0,15% | US$114.090 | US$757,49 | 23.224.303 MTX |
| 2425 |  Gene Source Code Chain GENE | US$0,0003017 | -29,16% | -54,63% | US$113.211 | US$0,01000 | 375.244.800 GENE |
| 2426 |  BitWhite BTW | US$0,003093 | 2,12% | -1,68% | US$112.357 | US$141.685 | 36.325.371 BTW |
| 2427 |  Artfinity AT | US$0,0009903 | -6,62% | -3,88% | US$123.477 | US$2.207,73 | 124.689.207 AT |
| 2428 |  Opal OPAL | US$0,007327 | 1,19% | 3,71% | US$111.050 | - | 15.156.364 OPAL |
| 2429 |  YENTEN YTN | US$0,002629 | 1,19% | 19,36% | US$110.295 | US$8,08 | 41.952.065 YTN |
| 2430 |  1MillionNFTs 1MIL | US$0,9055 | 1,17% | 6,91% | US$108.655 | US$464.736 | 120.000 1MIL |
| 2431 |  Fivebalance FBN | US$0,00009930 | 1,90% | 3,66% | US$108.483 | US$0,6900 | 1.092.481.026 FBN |
| 2432 |  DecentBet DBET | US$0,0005739 | 12,29% | -35,01% | US$108.263 | US$288,93 | 188.632.973 DBET |
| 2433 |  UBU Finance UBU | US$0,01430 | 8,28% | 4,97% | US$104.904 | US$35.443,52 | 7.336.325 UBU |
| 2434 |  Ormeus Coin ORMEUS | US$0,003001 | -35,49% | -47,68% | US$107.745 | US$760.766 | 35.904.998 ORMEUS |
| 2435 |  Italian Lira ITL | US$0,000004310 | 1,19% | 3,71% | US$107.749 | - | 24.999.999.998 ITL |
| 2436 |  Secure Pad SEPA | US$1,34 | 1,62% | 3,75% | US$107.187 | - | 80.219 SEPA |
| 2437 |  Rope $ROPE | US$3,83 | 5,72% | 8,52% | US$107.176 | US$297,55 | 28.000 $ROPE |
| 2438 |  Kurrent KURT | US$0,001724 | 1,19% | 3,71% | US$105.792 | - | 61.364.813 KURT |
| 2439 |  Matrexcoin MAC | US$0,004741 | 1,19% | 42,60% | US$105.138 | - | 22.176.440 MAC |
| 2440 |  CUE Protocol CUE | US$13,75 | 2,18% | 10,65% | US$104.744 | US$542,36 | 7.617 CUE |
| 2441 |  GCN Coin GCN | US$0,0000006075 | 5,41% | 28,92% | US$104.545 | US$20,70 | 172.076.810.000 GCN |
| 2442 |  HeroFi (ROFI) ROFI | US$1,10 | 8,71% | -5,93% | US$90.499 | US$274.301 | 82.369 ROFI |
| 2443 |  PayCoin XPY | US$0,008620 | 1,19% | 3,71% | US$103.399 | - | 11.995.342 XPY |
| 2444 |  Ormeus Cash OMC | US$0,0005380 | -0,01% | 976,03% | US$102.442 | US$170.859 | 190.398.627 OMC |
| 2445 |  AI Doctor AIDOC | US$0,0001299 | -6,54% | 9,00% | US$101.038 | US$1.825,26 | 777.777.776 AIDOC |
| 2446 |  PRIA PRIA | US$1,44 | 1,62% | 3,75% | US$99.678 | - | 69.356 PRIA |
| 2447 |  TRAXIA TM2 | US$0,0003037 | 33,20% | 35,65% | US$99.717 | US$5,54 | 328.320.714 TM2 |
| 2448 |  Bitcloud BTDX | US$0,002586 | 1,19% | -22,22% | US$99.052 | - | 38.303.374 BTDX |
| 2449 |  Lition LIT | US$0,002686 | 7,38% | -15,88% | US$95.474 | US$95.609,66 | 35.542.029 LIT |
| 2450 |  GMB GMB | US$0,0001891 | -0,01% | 0,00% | US$97.808 | - | 517.356.899 GMB |
| 2451 |  ITO Utility Token IUT | US$0,001059 | 1,90% | 3,66% | US$97.677 | - | 92.217.603 IUT |
| 2452 |  Gentarium GTM | US$0,01595 | 17,00% | -18,36% | US$96.416 | US$4,60 | 6.046.045 GTM |
| 2453 |  Infinity Esaham INFS | US$0,1517 | 7,66% | -20,16% | US$96.318 | US$503,97 | 635.122 INFS |
| 2454 |  TrustDAO TRUST | US$0,005223 | 1,62% | 2,42% | US$94.664 | - | 18.123.679 TRUST |
| 2455 |  ImageCoin IMG | US$0,007852 | 8,37% | 15,10% | US$94.493 | US$81.798,43 | 12.033.468 IMG |
| 2456 |  BitCash BITC | US$0,004305 | 4,70% | 48,00% | US$95.573 | US$351,00 | 22.198.153 BITC |
| 2457 |  Mate MATE | US$0,03471 | 2,48% | -6,74% | US$93.707 | US$15.985,80 | 2.699.727 MATE |
| 2458 |  Sociall SCL | US$0,005599 | 1,19% | 49,85% | US$93.576 | - | 16.714.020 SCL |
| 2459 |  Bolivarcoin BOLI | US$0,005646 | -17,66% | -22,81% | US$93.534 | US$38,98 | 16.566.220 BOLI |
| 2460 |  Island Coin ISLE | US$0,000000000329 | 1,73% | 3,87% | US$92.561 | US$32,95 | 281.665.055.407.267 ISLE |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.