Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  Ether Zero ETZ | US$0,0008538 | -12,38% | -38,56% | US$159.184 | US$3.575,99 | 186.439.870 ETZ |
| 2362 |  Zilla ZLA | US$0,002655 | -4,69% | -37,37% | US$159.296 | US$711,03 | 60.000.000 ZLA |
| 2363 |  SBank STS | US$0,01156 | 8,23% | 9,78% | US$169.295 | - | 14.650.000 STS |
| 2364 |  Collective CO2 | US$0,6029 | -10,05% | 13,73% | US$157.913 | - | 261.918 CO2 |
| 2365 |  PKG Token PKG | US$0,00001754 | 1,90% | -0,11% | US$157.348 | US$4.714,29 | 8.969.257.745 PKG |
| 2366 |  Depth Token DEP | US$0,0002981 | -0,68% | -19,89% | US$157.291 | US$115.047 | 527.671.561 DEP |
| 2367 |  InsaneCoin INSN | US$0,006034 | -11,46% | -9,25% | US$157.044 | US$8,02 | 26.026.738 INSN |
| 2368 |  MetaMorph METM | US$0,0004310 | -49,40% | 3,71% | US$155.741 | US$26,05 | 361.349.997 METM |
| 2369 |  Castweet CTT | US$0,08620 | 5,96% | 9,75% | US$154.638 | US$250,67 | 1.793.952 CTT |
| 2370 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$452,04 | 1,62% | 18,66% | US$153.694 | - | 340 WVG0 |
| 2371 |  DABANKING DAB | US$0,03001 | -0,01% | -53,12% | US$153.612 | US$1,24 | 5.118.932 DAB |
| 2372 |  BlockMesh BMH | US$0,0005625 | 9,96% | -27,66% | US$153.572 | US$267,33 | 273.039.971 BMH |
| 2373 |  SPINDLE SPD | US$0,00003777 | 2,02% | 1,77% | US$153.002 | US$34,70 | 4.050.576.097 SPD |
| 2374 |  Earnbase ENB | US$1,24 | -1,89% | 17,61% | US$151.014 | US$1.141,78 | 121.468 ENB |
| 2375 |  Decentrahub Coin DCNTR | US$0,08534 | 1,71% | 4,77% | US$151.138 | US$3,50 | 1.771.062 DCNTR |
| 2376 |  Bigbom BBO | US$0,0004475 | 14,92% | 5,21% | US$150.339 | US$41.402,47 | 335.947.891 BBO |
| 2377 |  EchoLink EKO | US$0,0003018 | -3,85% | -25,19% | US$150.921 | US$3.620,30 | 500.000.000 EKO |
| 2378 |  ICE ROCK MINING ROCK2 | US$0,009665 | 3,32% | 1,91% | US$151.978 | US$28.114,28 | 15.724.272 ROCK2 |
| 2379 |  MicroMoney AMM | US$0,009465 | 5,58% | 15,34% | US$149.334 | US$149.073 | 15.777.256 AMM |
| 2380 |  BidiPass BDP | US$0,0003861 | 92,99% | 93,02% | US$149.291 | US$23,79 | 386.631.337 BDP |
| 2381 |  BoutsPro BOUTS | US$0,001937 | 2,10% | 8,18% | US$148.416 | - | 76.615.188 BOUTS |
| 2382 |  Cubiex CBIX | US$0,002055 | 7,33% | 3,81% | US$147.637 | US$56,61 | 71.852.557 CBIX |
| 2383 |  Block-Logic BLTG | US$0,006417 | 7,61% | -12,42% | US$146.941 | US$19,36 | 22.899.329 BLTG |
| 2384 |  GlobalBoost-Y BSTY | US$0,008145 | -40,26% | -41,75% | US$146.205 | US$116,58 | 17.950.579 BSTY |
| 2385 |  DINGO TOKEN DINGO | US$0,000000000780 | -12,90% | -31,52% | US$139.801 | US$5.587,77 | 179.264.408.865.686 DINGO |
| 2386 |  Innovative Bioresearch Coin INNBC | US$0,0000002291 | -4,74% | -15,18% | US$140.609 | US$263,81 | 613.840.000.000 INNBC |
| 2387 |  OptiToken OPTI | US$0,003972 | 1,90% | 3,66% | US$137.959 | - | 34.732.928 OPTI |
| 2388 |  MojoCoin MOJO | US$0,01121 | 1,19% | 3,71% | US$137.573 | - | 12.276.850 MOJO |
| 2389 |  Evil Coin EVIL | US$0,006465 | 1,19% | 3,71% | US$135.896 | - | 21.020.383 EVIL |
| 2390 |  Crypto Sports CSPN | US$0,04914 | 1,20% | 3,72% | US$134.517 | US$736,84 | 2.737.526 CSPN |
| 2391 |  Gaj Finance GAJ | US$0,06865 | 8,70% | 16,83% | US$133.284 | US$4.490,86 | 1.941.413 GAJ |
| 2392 |  Bitblocks BBK | US$0,0008620 | 102,39% | 3,71% | US$227.468 | US$1,80 | 263.886.015 BBK |
| 2393 |  SHIELD XSH | US$0,0002586 | 1,19% | 3,71% | US$132.654 | US$1,91 | 512.973.375 XSH |
| 2394 |  KoHo Chain KHC | US$0,009804 | 0,00% | -14,26% | US$130.982 | - | 13.360.000 KHC |
| 2395 |  Fireball FIRE | US$6,64 | 1,62% | 3,75% | US$130.716 | - | 19.678 FIRE |
| 2396 |  megaBONK MBONK | US$0,04392 | -1,85% | -1,50% | US$131.769 | US$5.271,13 | 3.000.000 MBONK |
| 2397 |  Bata BTA | US$0,02586 | -37,41% | -81,64% | US$130.659 | US$30,82 | 5.052.601 BTA |
| 2398 |  JavaScript Token JS | US$0,01633 | 1,19% | 702,17% | US$130.548 | - | 7.991.996 JS |
| 2399 |  Elysian ELY | US$0,001324 | -0,59% | 3,66% | US$129.707 | US$134.635 | 97.966.210 ELY |
| 2400 |  Transcodium TNS | US$0,001509 | 0,86% | 2,11% | US$129.531 | US$846,26 | 85.842.616 TNS |
| 2401 |  NestEGG Coin EGG | US$0,003017 | -2,97% | -5,50% | US$127.747 | US$826,47 | 42.342.655 EGG |
| 2402 |  ZPER ZPR | US$0,0001013 | 3,94% | 5,73% | US$127.444 | US$0,02000 | 1.258.254.657 ZPR |
| 2403 |  ATBCoin ATB | US$0,003017 | 1,19% | 3,71% | US$126.828 | - | 42.038.227 ATB |
| 2404 |  BSClaunch BSL | US$0,06495 | -1,16% | -10,26% | US$126.858 | US$94.059,75 | 1.953.140 BSL |
| 2405 |  Photon PHO | US$0,000002894 | 111,84% | 120,13% | US$125.422 | US$3,26 | 43.331.327.552 PHO |
| 2406 |  CoinAlpha ALP | US$0,0006197 | 3,34% | 6,62% | US$124.171 | US$1.357,16 | 200.360.622 ALP |
| 2407 |  Taklimakan Network TAN | US$0,002623 | -1,42% | 1,36% | US$120.527 | US$30.325,99 | 45.942.180 TAN |
| 2408 |  Webflix Token WFX | US$0,000008302 | -15,23% | 15,76% | US$119.714 | US$1,86 | 14.419.258.368 WFX |
| 2409 |  AllSafe ASAFE | US$0,01293 | -2,04% | 0,70% | US$118.257 | US$4,03 | 9.145.370 ASAFE |
| 2410 |  Rupee RUP | US$0,002672 | 65,10% | 69,21% | US$117.995 | - | 44.156.650 RUP |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.