Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Bitradio BRO | US$0,006034 | -5,55% | -7,70% | US$65.459 | - | 10.848.359 BRO |
| 2512 |  Renewable Electronic Energy Coin REEC | US$0,0001891 | -3,58% | -34,83% | US$65.152 | US$8.892,81 | 344.619.960 REEC |
| 2513 |  Bitzeny ZNY | US$0,0008620 | 1,19% | 3,71% | US$65.179 | US$100,02 | 75.614.500 ZNY |
| 2514 |  Helix HLIX | US$0,001760 | -40,95% | -36,43% | US$64.822 | US$643,51 | 36.821.028 HLIX |
| 2515 |  Bela BELA | US$0,001293 | 1,19% | 3,71% | US$63.960 | - | 49.466.802 BELA |
| 2516 |  Micromines MICRO | US$0,000003542 | 1,90% | 5,63% | US$63.750 | US$0,09000 | 17.999.887.606 MICRO |
| 2517 |  GlobalToken GLT | US$0,0005172 | 1,19% | 3,71% | US$63.060 | - | 121.926.850 GLT |
| 2518 |  Universal Currency UNIT | US$0,003879 | 1,19% | 3,71% | US$61.866 | - | 15.949.110 UNIT |
| 2519 |  ShowHand HAND | US$0,0000009930 | -96,94% | -96,89% | US$61.479 | US$513,66 | 61.912.434.418 HAND |
| 2520 |  Devery EVE | US$0,0009519 | -20,80% | -25,12% | US$59.888 | US$3.071,40 | 62.917.107 EVE |
| 2521 |  GuccioneCoin GCC | US$0,003017 | 1,19% | 3,71% | US$61.201 | - | 20.285.537 GCC |
| 2522 |  Privatix PRIX | US$0,05431 | 12,83% | 9,81% | US$61.119 | US$29.481,73 | 1.125.455 PRIX |
| 2523 |  Sakura Bloom SKB | US$0,00002353 | -0,01% | -10,53% | US$60.769 | US$10,55 | 2.582.965.294 SKB |
| 2524 |  ZeusNetwork ZEUS | US$0,0000008620 | 102,39% | 3,71% | US$60.340 | US$0,2200 | 70.000.000.000 ZEUS |
| 2525 |  SF Capital SFCP | US$0,0006034 | 1,19% | -3,20% | US$60.339 | US$0,06000 | 99.999.500 SFCP |
| 2526 |  Baguette Token BGTT | US$0,005168 | -0,91% | -28,41% | US$59.996 | - | 11.609.998 BGTT |
| 2527 |  Gravity GZRO | US$0,00004310 | 1,19% | 3,71% | US$59.729 | - | 1.385.822.756 GZRO |
| 2528 |  Waletoken WTN | US$0,000002979 | -8,29% | -15,19% | US$59.338 | US$151,75 | 19.918.713.667 WTN |
| 2529 |  ParallelCoin DUO | US$0,1848 | 2,89% | 1,00% | US$58.160 | - | 314.719 DUO |
| 2530 |  Herbalist Token HERB | US$0,000006654 | 3,13% | 48,05% | US$63.212 | US$414,16 | 9.499.999.999 HERB |
| 2531 |  Civitas CIV | US$0,006896 | -4,76% | 3,71% | US$58.095 | US$8,35 | 8.424.545 CIV |
| 2532 |  Widercoin WDR | US$0,0009410 | 14,57% | 79,53% | US$59.534 | US$29.538,99 | 63.269.412 WDR |
| 2533 |  ROAD ROAD | US$0,0007202 | 5,40% | 2,86% | US$57.113 | US$21.886,70 | 79.300.570 ROAD |
| 2534 |  Biotron BTRN | US$0,0008620 | 1,19% | 3,71% | US$56.862 | - | 65.965.771 BTRN |
| 2535 |  Twinci TWIN | US$0,2826 | -0,11% | -1,39% | US$56.519 | US$42.032,99 | 200.000 TWIN |
| 2536 |  VoteCoin VOT | US$0,0004310 | 1,19% | 3,71% | US$56.449 | - | 130.973.375 VOT |
| 2537 |  FuzzBalls FUZZ | US$0,01164 | 1,19% | 55,57% | US$56.206 | - | 4.829.945 FUZZ |
| 2538 |  BitGuild PLAT PLAT | US$0,0009158 | -3,01% | -3,20% | US$54.554 | US$18.397,60 | 59.566.902 PLAT |
| 2539 |  KUN KUN | US$27,82 | -2,26% | 6,07% | US$55.636 | US$678,18 | 2.000 KUN |
| 2540 |  EveriToken EVT | US$0,002444 | 20,23% | -1,82% | US$55.280 | US$105,74 | 22.614.716 EVT |
| 2541 |  Agora VOTE | US$0,001470 | -30,48% | -31,20% | US$55.209 | US$394,75 | 37.567.045 VOTE |
| 2542 |  BitRewards BIT | US$0,0001595 | 1,90% | 30,45% | US$54.679 | - | 342.725.114 BIT |
| 2543 |  PostCoin POST | US$0,003448 | 1,19% | 3,71% | US$54.713 | - | 15.868.233 POST |
| 2544 |  Aditus ADI | US$0,0002306 | 30,67% | 3,13% | US$53.974 | US$81.193,24 | 234.110.888 ADI |
| 2545 |  InvestDigital IDT | US$0,0004345 | 3,09% | 14,90% | US$53.878 | US$3.407,15 | 123.989.133 IDT |
| 2546 |  PureVidz VIDZ | US$0,0004310 | 1,19% | 3,71% | US$53.995 | - | 125.279.775 VIDZ |
| 2547 |  Natmin Pure Escrow NAT | US$0,0003310 | 1,90% | 3,66% | US$53.486 | - | 161.588.985 NAT |
| 2548 |  FantasyGold FGC | US$0,0003836 | 1,19% | 4,89% | US$53.572 | US$163,42 | 139.659.829 FGC |
| 2549 |  Xuez XUEZ | US$0,01250 | 4,81% | 15,68% | US$53.050 | US$54.753,05 | 4.244.400 XUEZ |
| 2550 |  Ratecoin XRA | US$0,0004310 | 1,19% | 3,71% | US$52.775 | - | 122.449.162 XRA |
| 2551 |  Energycoin ENRG | US$0,0004310 | 1,19% | 3,71% | US$52.722 | - | 122.325.446 ENRG |
| 2552 |  IQ.cash IQ | US$0,003801 | -13,16% | -5,25% | US$45.474 | US$4.810,81 | 11.962.738 IQ |
| 2553 |  Cash Tech CATE | US$0,004404 | 0,18% | 0,97% | US$51.778 | US$265,39 | 11.755.793 CATE |
| 2554 |  MyBit MYB | US$0,0003297 | 1,07% | -1,45% | US$51.826 | US$331,22 | 157.187.027 MYB |
| 2555 |  Grimm GRIMM | US$0,0008518 | 62,64% | 66,07% | US$51.538 | US$1.684,37 | 60.501.300 GRIMM |
| 2556 |  TurtleNetwork TN | US$0,0005810 | -96,40% | -93,23% | US$51.326 | US$134,22 | 88.335.911 TN |
| 2557 |  FirstCoin FRST | US$0,001640 | 1,53% | 3,69% | US$51.175 | - | 31.207.528 FRST |
| 2558 |  Bintex Futures BNTX | US$0,5001 | -10,72% | -10,24% | US$50.391 | US$12.476,60 | 100.754 BNTX |
| 2559 |  Cubiex Power CBIX-P | US$0,2958 | -2,65% | 0,00% | US$49.871 | US$14.290,15 | 168.605 CBIX-P |
| 2560 |  Cryptobuyer XPT | US$0,0008620 | 22,09% | 11,13% | US$49.377 | US$2,55 | 57.282.664 XPT |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.