Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  TrueDeck TDP | US$0,0007282 | -76,40% | -79,27% | US$22.369 | US$23.026,61 | 30.717.516 TDP |
| 2662 |  Bitcoin 21 XBTC21 | US$0,02801 | 1,19% | 12,35% | US$22.219 | - | 793.108 XBTC21 |
| 2663 |  Kebab Token KEBAB | US$0,02001 | -0,01% | 0,00% | US$21.625 | US$221,61 | 1.080.935 KEBAB |
| 2664 |  AmsterdamCoin AMS | US$0,0004310 | 1,19% | 3,71% | US$21.637 | - | 50.201.886 AMS |
| 2665 |  Vortex Defi VTX | US$0,008597 | -6,26% | -8,23% | US$21.492 | US$4.936,03 | 2.500.000 VTX |
| 2666 |  BowsCoin BSC | US$0,003879 | 1,19% | 3,71% | US$21.529 | - | 5.550.102 BSC |
| 2667 |  EDRCoin EDRC | US$0,007327 | 1,19% | 3,71% | US$21.477 | - | 2.931.224 EDRC |
| 2668 |  UChain UCN | US$0,00006976 | 4,76% | 19,51% | US$21.301 | US$3.210,25 | 305.346.957 UCN |
| 2669 |  SCRIV NETWORK SCRIV | US$0,0008620 | -12,01% | 9,17% | US$21.329 | US$74,19 | 24.744.362 SCRIV |
| 2670 |  MktCoin MLM | US$0,00001725 | -9,25% | -10,93% | US$20.859 | US$97,50 | 1.209.529.900 MLM |
| 2671 |  iBTC IBTC | US$0,0004141 | 1,53% | -10,61% | US$20.702 | - | 49.993.999 IBTC |
| 2672 |  BLAST BLAST | US$0,0004310 | 1,19% | 3,71% | US$20.596 | - | 47.787.479 BLAST |
| 2673 |  Atheios ATH | US$0,0004310 | 1,19% | 3,71% | US$20.101 | US$10,46 | 46.638.471 ATH |
| 2674 |  TravelNote TVNT | US$0,009327 | 1,46% | 3,69% | US$20.084 | - | 2.153.333 TVNT |
| 2675 |  Bitcoin Adult BTAD | US$0,0003879 | 1,19% | 3,71% | US$20.009 | - | 51.582.493 BTAD |
| 2676 |  Zenswap Network Token ZNT | US$0,000001655 | -27,21% | -13,62% | US$19.862 | US$121,41 | 12.001.366.640 ZNT |
| 2677 |  PolypuX PUX | US$0,0004911 | 4,01% | 4,69% | US$19.646 | US$3.548,27 | 40.000.000 PUX |
| 2678 |  Donu DONU | US$0,003879 | 1,19% | 3,71% | US$19.670 | - | 5.070.895 DONU |
| 2679 |  Martkist MARTK | US$0,001133 | -2,89% | 39,05% | US$19.207 | US$5.305,51 | 16.952.470 MARTK |
| 2680 |  YoloCash YLC | US$0,0006289 | 7,56% | -10,48% | US$18.552 | US$61.482,41 | 29.499.388 YLC |
| 2681 |  Havy HAVY | US$0,000002227 | -3,83% | -30,70% | US$18.258 | US$24,03 | 8.200.000.000 HAVY |
| 2682 |  Californium CF | US$0,007327 | 1,19% | 3,71% | US$17.929 | - | 2.446.961 CF |
| 2683 |  GravityCoin GXX | US$0,002586 | 1,19% | 3,71% | US$17.882 | US$7,49 | 6.915.021 GXX |
| 2684 |  Acoin ACOIN | US$0,01465 | 1,19% | 3,71% | US$17.879 | - | 1.220.085 ACOIN |
| 2685 |  Bitcoin Token BTCT | US$0,001293 | 1,19% | 3,71% | US$17.831 | US$0,05000 | 13.790.433 BTCT |
| 2686 |  Feellike FLL | US$0,009693 | -0,01% | 0,00% | US$17.306 | - | 1.785.468 FLL |
| 2687 |  SkyHub Coin SHB | US$0,02672 | 14,07% | -2,58% | US$17.193 | US$89,05 | 643.413 SHB |
| 2688 |  Quantis Network QUAN | US$0,0004310 | 1,19% | 3,71% | US$17.145 | - | 39.779.347 QUAN |
| 2689 |  Datacoin DTC | US$0,0004310 | 1,19% | 3,71% | US$17.116 | - | 39.712.849 DTC |
| 2690 |  Boolberry BBR | US$0,001293 | 1,19% | 3,71% | US$17.077 | - | 13.207.454 BBR |
| 2691 |  Ultragate ULG | US$0,001293 | 1,19% | 3,71% | US$16.768 | US$30,14 | 12.968.075 ULG |
| 2692 |  Alpha Coin APC | US$0,0004767 | -6,75% | -1,92% | US$16.684 | US$0,1400 | 35.000.000 APC |
| 2693 |  Mobile Crypto Pay Coin MCPC | US$0,001724 | 1,19% | 69,32% | US$16.631 | - | 9.647.081 MCPC |
| 2694 |  Exosis EXO | US$0,03203 | 67,46% | 57,75% | US$16.534 | US$108,07 | 516.268 EXO |
| 2695 |  ImageCash IMGC | US$0,003017 | -11,46% | 45,19% | US$16.100 | US$2,62 | 5.336.414 IMGC |
| 2696 |  Eurocoin EUC | US$0,001293 | 1,19% | 3,71% | US$16.054 | - | 12.416.554 EUC |
| 2697 |  Zealium NZL | US$0,0009482 | 1,19% | -4,93% | US$16.041 | US$1,53 | 16.917.415 NZL |
| 2698 |  ARAW ARAW | US$0,000008002 | -29,14% | -50,53% | US$15.953 | US$465,95 | 1.993.576.188 ARAW |
| 2699 |  Spectrum SPT | US$0,00001324 | 4,51% | 3,66% | US$15.888 | US$2.834,27 | 1.199.987.500 SPT |
| 2700 |  Dollarcoin DLC | US$0,001724 | 1,19% | 3,71% | US$15.700 | - | 9.106.714 DLC |
| 2701 |  CrevaCoin CREVA | US$0,0004310 | 1,19% | 3,71% | US$15.684 | - | 36.390.750 CREVA |
| 2702 |  BitCoal COAL | US$0,003448 | 15,65% | 3,71% | US$15.516 | - | 4.500.000 COAL |
| 2703 |  Sparkle Loyalty SPRKL | US$0,001175 | 141,60% | 23,53% | US$15.295 | - | 13.017.308 SPRKL |
| 2704 |  Nyerium NYEX | US$0,0004310 | 1,19% | -48,14% | US$15.431 | - | 35.803.697 NYEX |
| 2705 |  Celeum CLX | US$0,003003 | 1,18% | 0,04% | US$15.395 | - | 5.127.335 CLX |
| 2706 |  HyperQuant HQT | US$0,0001523 | 1,68% | 4,11% | US$15.226 | US$189,02 | 100.000.000 HQT |
| 2707 |  Yearn Finance Bit YFBT | US$13,98 | -21,15% | -43,48% | US$15.278 | US$649,18 | 1.093 YFBT |
| 2708 |  GoHelpFund HELP | US$0,001242 | 1,53% | 3,68% | US$15.090 | - | 12.147.167 HELP |
| 2709 |  Arepacoin AREPA | US$0,0008649 | -11,05% | -25,67% | US$14.865 | US$0,01000 | 17.186.897 AREPA |
| 2710 |  Luna Coin LUNA | US$0,008620 | 1,19% | 3,71% | US$14.709 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.