Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  PLNcoin PLNC | US$0,0004310 | 1,19% | 3,71% | US$7.366 | - | 17.089.600 PLNC |
| 2762 |  Scanetchain SWC | US$0,000008620 | 1,19% | 3,71% | US$7.236 | US$10,01 | 839.506.297 SWC |
| 2763 |  STRAKS STAK | US$0,0003017 | 1,19% | 21,00% | US$7.198 | - | 23.858.907 STAK |
| 2764 |  SpeedCash SCS | US$0,01250 | 1,19% | 3,71% | US$7.184 | - | 574.745 SCS |
| 2765 |  Bitvolt VOLT | US$0,0004310 | 1,19% | 3,71% | US$7.149 | - | 16.588.056 VOLT |
| 2766 |  SocialCoin SOCC | US$0,0006707 | 4,86% | 13,25% | US$7.054 | - | 10.518.425 SOCC |
| 2767 |  Ragnarok RAGNA | US$0,0004310 | 1,19% | 3,71% | US$6.999 | - | 16.238.639 RAGNA |
| 2768 |  Electrum Dark ELD | US$0,001752 | 2,83% | -15,69% | US$6.831 | US$80,71 | 3.899.312 ELD |
| 2769 |  ROIyal Coin ROCO | US$0,003017 | -11,46% | 3,71% | US$6.483 | US$0,1600 | 2.148.938 ROCO |
| 2770 |  High Voltage HVCO | US$0,004241 | 1,50% | -1,69% | US$6.336 | - | 1.494.171 HVCO |
| 2771 |  Dinero DIN | US$0,0006896 | 1,19% | 50,85% | US$6.170 | US$33,82 | 8.947.929 DIN |
| 2772 |  ECOSC ECU | US$0,007002 | 16,65% | 0,00% | US$6.031 | US$210,93 | 861.265 ECU |
| 2773 |  iBank IBANK | US$0,001293 | 1,19% | 3,71% | US$5.852 | - | 4.526.324 IBANK |
| 2774 |  Streamit Coin STREAM | US$0,0004310 | 1,19% | 3,71% | US$5.831 | - | 13.529.414 STREAM |
| 2775 |  LitecoinToken LTK | US$0,00000006005 | 0,14% | -14,20% | US$5.632 | - | 93.798.013.228 LTK |
| 2776 |  Guider GDR | US$0,00002227 | 1,78% | 21,16% | US$5.550 | US$19,15 | 249.181.440 GDR |
| 2777 |  Webcoin WEB | US$0,00009930 | -38,86% | -76,08% | US$5.505 | US$693,66 | 55.439.991 WEB |
| 2778 |  Asura Coin ASA | US$0,00002489 | 5,54% | 5,14% | US$5.500 | - | 220.932.400 ASA |
| 2779 |  Newton Coin Project NCP | US$0,00005065 | 5,92% | 10,07% | US$5.313 | US$0,8300 | 104.880.960 NCP |
| 2780 |  The Currency Analytics TCAT | US$0,00003310 | 1,90% | 3,66% | US$5.167 | - | 156.088.537 TCAT |
| 2781 |  Compound Coin COMP | US$0,00000008443 | 44,34% | 87,81% | US$4.537 | US$20,98 | 53.731.717.830 COMP |
| 2782 |  SeChain SNN | US$0,0000002648 | 1,90% | 3,66% | US$4.511 | US$44,65 | 17.033.991.147 SNN |
| 2783 |  YFFII Finance YFFII | US$0,1417 | -2,76% | -11,60% | US$4.251 | US$100.747 | 30.000 YFFII |
| 2784 |  Wild Beast Block WBB | US$0,02370 | 1,19% | 5,63% | US$4.312 | - | 181.919 WBB |
| 2785 |  Cannation CNNC | US$0,001724 | 1,19% | 3,71% | US$4.270 | - | 2.476.893 CNNC |
| 2786 |  CryptoVerificationCoin CVCC | US$0,007327 | 91,14% | 17,54% | US$4.269 | US$0,2300 | 582.595 CVCC |
| 2787 |  FinNexus FNX | US$0,0001177 | -1,15% | 0,45% | US$4.056 | US$0,03000 | 34.472.130 FNX |
| 2788 |  Coinonat CXT | US$0,0004310 | 1,19% | 3,71% | US$3.717 | - | 8.623.200 CXT |
| 2789 |  Joint Ventures JOINT | US$0,0001655 | 1,90% | -13,62% | US$3.682 | US$12.775,87 | 22.248.085 JOINT |
| 2790 |  XDNA XDNA | US$0,0004094 | -3,87% | 3,71% | US$3.612 | - | 8.822.007 XDNA |
| 2791 |  Abulaba AAA | US$0,0002320 | 1,24% | -3,20% | US$3.502 | - | 15.090.818 AAA |
| 2792 |  HashNet BitEco HNB | US$0,0001080 | -6,10% | 0,00% | US$3.202 | US$89,63 | 29.640.456 HNB |
| 2793 |  KZ Cash KZC | US$0,001810 | 3,66% | 40,51% | US$2.831 | US$2,43 | 1.563.996 KZC |
| 2794 |  Crystal Token CYL | US$0,004675 | -0,22% | 12,49% | US$2.638 | US$255.015 | 564.377 CYL |
| 2795 |  ETHPlus ETHP | US$0,002001 | -33,34% | -33,33% | US$2.618 | US$262,20 | 1.308.522 ETHP |
| 2796 |  Iconic ICON | US$0,004310 | 1,19% | 3,71% | US$2.555 | - | 592.894 ICON |
| 2797 |  Save and Gain SANDG | US$0,0007785 | 1,51% | 3,69% | US$2.386 | - | 3.064.800 SANDG |
| 2798 |  MNPCoin MNP | US$0,001077 | 1,19% | -13,57% | US$2.362 | - | 2.191.996 MNP |
| 2799 |  Gold Poker GPKR | US$0,0004310 | 1,19% | 3,71% | US$2.267 | US$0,06000 | 5.260.826 GPKR |
| 2800 |  Diligence IRA | US$0,0001069 | 38,01% | -14,27% | US$2.245 | US$13,53 | 21.000.000 IRA |
| 2801 |  LiteCoin Ultra LTCU | US$0,002155 | 1,19% | 3,71% | US$2.222 | - | 1.031.300 LTCU |
| 2802 |  IBStoken IBS | US$0,002070 | 8,48% | 17,47% | US$2.214 | US$40.361,42 | 1.069.402 IBS |
| 2803 |  Galactrum ORE | US$0,0004310 | 1,19% | -48,14% | US$2.209 | - | 5.124.807 ORE |
| 2804 |  MoX MOX | US$0,0004322 | 0,00% | 3,99% | US$2.173 | - | 5.027.488 MOX |
| 2805 |  PlatinumBAR XPTX | US$0,0008620 | 1,19% | 3,71% | US$1.862 | - | 2.160.126 XPTX |
| 2806 |  Storeum STO | US$0,000006620 | 1,90% | 3,66% | US$1.847 | - | 278.998.364 STO |
| 2807 |  SONO SONO | US$0,0008620 | 1,19% | 3,71% | US$1.797 | US$0,5700 | 2.084.823 SONO |
| 2808 |  Staker STR | US$0,0008620 | 1,19% | 3,71% | US$1.463 | - | 1.697.796 STR |
| 2809 |  Bulleon BUL | US$0,001293 | 1,19% | 3,71% | US$1.418 | - | 1.096.353 BUL |
| 2810 |  PonziCoin PONZI | US$0,001293 | 1,19% | -22,22% | US$1.113 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.