Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  TopManager TMT | US$0,9842 | -5,79% | 0,00% | - | US$11.646.125 | - |
| 2962 |  Bxmi Token BXMI | US$0,6524 | -3,03% | -11,71% | - | US$3.828.790 | - |
| 2963 |  Songbird SGB | US$0,1427 | -1,26% | -21,54% | - | US$3.800.161 | - |
| 2964 |  ETHDOWN ETHDOWN | US$0,7386 | -5,10% | -9,33% | - | US$3.792.314 | - |
| 2965 |  GalaxyGoggle DAO GG | US$345,96 | 9,68% | 37,08% | - | US$8.195.588 | - |
| 2966 |  Wrapped Staked HEC WSHEC | US$386,13 | -10,21% | 3,83% | - | US$3.753.988 | - |
| 2967 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,00% | - | US$3.697.799 | - |
| 2968 |  Wrapped Near WNEAR | US$20,25 | 3,01% | 33,58% | - | US$8.067.163 | - |
| 2969 |  Monfter MON | US$0,009502 | 80,41% | 142,28% | - | US$3.663.078 | - |
| 2970 |  Cryptotaxis Token CTAX | US$0,4661 | -3,81% | 39,06% | - | US$4.646.489 | - |
| 2971 |  Frontrow FRR | US$0,3047 | 47,85% | 63,12% | - | US$3.789.592 | - |
| 2972 |  Orca ORCA | US$3,51 | -1,64% | -2,41% | - | US$3.527.278 | - |
| 2973 |  BTCUP BTCUP | US$51,75 | 3,56% | 10,04% | - | US$3.504.026 | - |
| 2974 |  RUSH COIN RUSH | US$0,03512 | -0,67% | 2,56% | - | US$3.480.993 | - |
| 2975 |  LEXIT LEXI | US$0,06136 | -4,21% | -11,56% | - | US$3.486.351 | - |
| 2976 |  OVR OVR | US$2,28 | 1,70% | -4,45% | - | US$3.797.545 | - |
| 2977 |  Thinkium TKM | US$0,09482 | -6,92% | -5,00% | - | US$3.492.984 | - |
| 2978 |  Plug Chain PLUGCN | US$0,1503 | -11,47% | -13,15% | - | US$3.383.503 | - |
| 2979 |  Meme Inu MEME | US$0,004064 | 4,86% | -16,54% | - | US$3.377.446 | - |
| 2980 |  Vigorus VIS | US$0,05332 | 16,21% | 64,54% | - | US$3.360.527 | - |
| 2981 |  Space Crypto SPG | US$1,41 | 27,84% | 29,46% | - | US$4.781.025 | - |
| 2982 |  H3RO3S H3RO3S | US$0,06546 | 165,98% | 131,28% | - | US$3.483.795 | - |
| 2983 |  Terran Coin TRR | US$2,18 | 1,21% | 7,89% | - | US$3.243.007 | - |
| 2984 |  2omb Finance 2OMB | US$9,69 | 35,86% | 101,90% | - | US$3.213.160 | - |
| 2985 |  Tenset 10SET | US$2,94 | -4,44% | 11,56% | - | US$3.203.392 | - |
| 2986 |  ADAUP ADAUP | US$27,62 | 11,67% | 14,60% | - | US$3.237.135 | - |
| 2987 |  NFT Worlds WRLD | US$0,1977 | -1,33% | -33,54% | - | US$3.199.664 | - |
| 2988 |  Supreme Finance HYPE | US$0,06002 | -6,98% | -0,66% | - | US$3.150.468 | - |
| 2989 |  MiraQle MQL | US$0,04534 | -4,74% | -13,90% | - | US$3.257.885 | - |
| 2990 |  Upper Euro EURU | US$1,14 | -0,34% | 0,51% | - | US$3.171.611 | - |
| 2991 |  JUNO JUNO | US$16,38 | 8,23% | 7,45% | - | US$3.349.788 | - |
| 2992 |  Unizen ZCX | US$2,83 | -8,17% | -5,86% | - | US$3.096.862 | - |
| 2993 |  hi Dollar HI | US$0,5980 | 1,94% | -22,84% | - | US$4.165.681 | - |
| 2994 |  ADADOWN ADADOWN | US$0,005535 | -11,15% | -24,35% | - | US$3.115.400 | - |
| 2995 |  Lendhub LHB | US$0,005186 | -3,20% | 8,42% | - | US$3.094.806 | - |
| 2996 |  LaserEyes LSR | US$0,04266 | 0,00% | 0,00% | - | US$3.060.151 | - |
| 2997 |  XIDO FINANCE XIDO | US$7,23 | -0,47% | -4,12% | - | US$3.011.360 | - |
| 2998 |  ChargeDefi CHARGE | US$430,53 | -4,94% | -54,66% | - | US$6.620.737 | - |
| 2999 |  Draken DRK | US$0,008352 | -2,00% | -6,79% | - | US$2.979.940 | - |
| 3000 |  LINKDOWN LINKDOWN | US$0,004542 | -10,60% | -7,32% | - | US$2.873.749 | - |
| 3001 |  GMX GMX | US$43,67 | 9,44% | 45,39% | - | US$2.806.097 | - |
| 3002 |  Woonkly Power WOOP | US$0,2204 | 4,38% | -2,80% | - | US$3.316.709 | - |
| 3003 |  KlimaDAO KLIMA | US$141,20 | -2,78% | -12,41% | - | US$2.917.297 | - |
| 3004 |  ETHUP ETHUP | US$53,61 | 5,04% | 6,12% | - | US$2.920.863 | - |
| 3005 |  GreenCoin.AI GRC | US$0,1608 | 25,34% | 0,00% | - | US$2.928.222 | - |
| 3006 |  XELS XELS | US$3,97 | -0,52% | 4,71% | - | US$2.867.594 | - |
| 3007 |  StarSharks SEA SEA | US$1,83 | 5,06% | 20,21% | - | US$5.331.588 | - |
| 3008 |  VYNK CHAIN VYNC | US$0,1395 | 1,83% | -16,82% | - | US$2.853.243 | - |
| 3009 |  ChargeDeFi Static STATIC | US$1,03 | 7,46% | -20,88% | - | US$5.854.427 | - |
| 3010 |  DRC Mobility DRC | US$0,02006 | 3,84% | -5,74% | - | US$2.788.268 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.