Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  3X Long Dogecoin Token DOGEBULL | US$7,04 | 17,85% | 53,58% | - | US$2.795.305 | - |
| 3012 |  Bonded Luna bLUNA | US$81,18 | 4,23% | 0,00% | - | US$2.792.049 | - |
| 3013 |  DexGame DXGM | US$0,03724 | 1,71% | 3,97% | - | US$2.770.997 | - |
| 3014 |  GreenZoneX GZX | US$0,001609 | -11,42% | -58,71% | - | US$2.834.376 | - |
| 3015 |  Geist Finance GEIST | US$0,5383 | 2,81% | 71,13% | - | US$2.742.798 | - |
| 3016 |  Power Nodes POWER | US$7,48 | 88,95% | 690,66% | - | US$2.712.857 | - |
| 3017 |  Guild of Guardians GOG | US$1,12 | 1,62% | 6,11% | - | US$2.648.455 | - |
| 3018 |  Tesla tokenized stock FTX TSLA | US$1.048,02 | 1,43% | 2,15% | - | US$2.689.676 | - |
| 3019 |  3X Long Matic Token MATICBULL | US$0,2784 | 10,65% | 36,87% | - | US$2.699.752 | - |
| 3020 |  Synapse SYN | US$3,11 | 3,40% | 8,79% | - | US$2.724.511 | - |
| 3021 |  Jade Protocol JADE | US$34,81 | 9,84% | 12,14% | - | US$3.832.822 | - |
| 3022 |  Paycoin PCI | US$1,02 | 0,21% | -8,18% | - | US$2.800.933 | - |
| 3023 |  SocialGood SG | US$0,6500 | -0,29% | -3,21% | - | US$2.671.292 | - |
| 3024 |  Gamestarter GAME | US$1,19 | -10,53% | -24,75% | - | US$4.662.642 | - |
| 3025 |  Neos Credits NCR | US$2,96 | -9,21% | -13,30% | - | US$2.555.403 | - |
| 3026 |  Realm REALM | US$0,3802 | -4,56% | -14,85% | - | US$4.265.749 | - |
| 3027 |  VLaunch VPAD | US$1,77 | -0,55% | -5,97% | - | US$2.513.960 | - |
| 3028 |  Pando PANDO | US$0,04093 | 16,23% | 37,68% | - | US$2.521.224 | - |
| 3029 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$114,33 | 1,60% | 5,42% | - | US$2.466.248 | - |
| 3030 |  Findora FRA | US$0,03243 | 1,33% | 7,44% | - | US$2.499.078 | - |
| 3031 |  Crypto Raiders RAIDER | US$6,35 | -2,96% | -20,01% | - | US$2.425.623 | - |
| 3032 |  CryptoGuards CGAR | US$2,29 | -6,03% | -17,40% | - | US$5.881.244 | - |
| 3033 |  Modex MODEX | US$0,2734 | -4,58% | 0,51% | - | US$2.463.315 | - |
| 3034 |  Avocado DAO Token AVG | US$1,68 | -6,03% | -12,34% | - | US$2.424.751 | - |
| 3035 |  ADAX ADAX | US$0,5666 | -1,31% | -10,26% | - | US$2.399.119 | - |
| 3036 |  Trustpad TPAD | US$0,9205 | 5,03% | 18,27% | - | US$4.048.906 | - |
| 3037 |  EHash EHASH | US$0,1812 | 145,41% | 224,42% | - | US$2.366.219 | - |
| 3038 |  HalfPizza PIZA | US$0,0002703 | -8,81% | -6,53% | - | US$2.584.838 | - |
| 3039 |  OBRok Token OBROK | US$0,000004026 | 4,76% | 61,01% | - | US$2.363.058 | - |
| 3040 |  FireStarter FLAME | US$0,9974 | 7,30% | -8,56% | - | US$2.875.144 | - |
| 3041 |  Global China Cash CNC | US$0,1593 | 0,05% | 1,07% | - | US$2.305.027 | - |
| 3042 |  Mute MUTE | US$1,80 | -13,83% | 5,19% | - | US$2.287.105 | - |
| 3043 |  Wojak Finance WOJ | US$0,1778 | -11,42% | 49,68% | - | US$4.092.140 | - |
| 3044 |  OEC Token OKT | US$47,87 | 1,13% | -2,36% | - | US$2.319.431 | - |
| 3045 |  CryptoCars CCAR | US$0,1709 | -16,15% | -41,59% | - | US$4.781.158 | - |
| 3046 |  Multi-Chain Capital (new) MCC | US$0,00003961 | -17,31% | -33,51% | - | US$3.150.037 | - |
| 3047 |  Alaya ATP | US$0,3814 | -1,69% | 6,23% | - | US$2.261.927 | - |
| 3048 |  DeVolution DEVO | US$0,05340 | 10,16% | 85,38% | - | US$2.829.452 | - |
| 3049 |  FinexboxToken FNB | US$1,26 | 0,81% | 2,99% | - | US$2.242.568 | - |
| 3050 |  World Mobile Token WMT | US$0,5270 | 21,84% | 38,95% | - | US$2.243.733 | - |
| 3051 |  MojitoSwap MJT | US$1,57 | -2,55% | -10,76% | - | US$2.228.759 | - |
| 3052 |  WonderHero WND | US$3,07 | 8,52% | 52,73% | - | US$3.204.986 | - |
| 3053 |  KINE KINE | US$0,6976 | 0,56% | -9,82% | - | US$2.222.978 | - |
| 3054 |  Upper Pound GBPU | US$1,37 | -0,14% | 0,74% | - | US$2.190.018 | - |
| 3055 |  ANIVERSE ANV | US$0,6949 | 6,29% | 2,56% | - | US$2.165.980 | - |
| 3056 |  EarthFund 1EARTH | US$0,1819 | -2,79% | 175,88% | - | US$2.178.888 | - |
| 3057 |  Governance OHM GOHM | US$13.195,59 | -3,12% | -17,94% | - | US$2.156.046 | - |
| 3058 |  SnowCrash Token NORA | US$0,1194 | -12,86% | -49,53% | - | US$3.246.269 | - |
| 3059 |  Cryptokek KEK | US$0,1460 | 91,34% | 343,39% | - | US$2.145.208 | - |
| 3060 |  3X Short Bitcoin Token BEAR | US$0,0001514 | -3,48% | -11,80% | - | US$2.140.746 | - |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.