Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Argus ARGUS | US$0,0008620 | 1,19% | 3,71% | US$990 | US$4,28 | 1.148.324 ARGUS |
| 2812 |  DOWCOIN DOW | US$0,00006620 | 1,90% | 3,66% | US$784 | US$0,2700 | 11.845.266 DOW |
| 2813 |  Concoin CONX | US$0,0008620 | 1,19% | 3,71% | US$642 | - | 744.266 CONX |
| 2814 |  Stakinglab LABX | US$0,0008620 | 1,19% | 3,71% | US$349 | - | 405.158 LABX |
| 2815 |  Helpico HELP | US$0,01465 | 1,19% | 3,71% | US$346 | US$2,01 | 23.628 HELP |
| 2816 |  Degenerator Meme MEME | US$0,008173 | -100,00% | -100,00% | US$229 | US$190.610 | 28.000 MEME |
| 2817 |  Trexcoin TREX | US$0,0000002155 | 1,19% | 3,71% | US$217 | - | 1.006.849.553 TREX |
| 2818 |  Innovative Bioresearch Classic INNBCL | US$0,00000003921 | 5,36% | 4,82% | US$140 | US$15,10 | 3.570.727.162 INNBCL |
| 2819 |  Nibble NBXC | US$0,0002586 | 21,43% | -11,11% | US$70 | US$0,9400 | 269.549 NBXC |
| 2820 |  OREO ORE | US$0,0000002301 | 4,53% | -4,16% | US$21 | US$194,39 | 92.896.174 ORE |
| 2821 |  Fesschain FESS | US$0,000000000001 | -66,67% | -100,00% | US$0 | - | 118.093.196 FESS |
| 2822 |  WETH WETH | US$3.307,07 | 1,62% | 3,75% | - | US$1.930.854.445 | - |
| 2823 |  FLEX FLEX | US$5,25 | -4,14% | -5,09% | - | US$1.687.964.544 | - |
| 2824 |  KingDeFi KRW | US$0,0008256 | 0,34% | 2,18% | - | US$596.510.203 | - |
| 2825 |  Wrapped Fantom WFTM | US$2,96 | -1,23% | 13,95% | - | US$373.184.407 | - |
| 2826 |  LooksRare LOOKS | US$3,44 | -14,21% | 0,00% | - | US$198.004.567 | - |
| 2827 |  Magic Internet Money MIM | US$1,00 | 0,00% | 0,04% | - | US$189.653.413 | - |
| 2828 |  Wrapped AVAX WAVAX | US$90,05 | 0,43% | 4,14% | - | US$182.081.434 | - |
| 2829 |  Try.Finance TRY | US$0,07350 | 0,33% | 2,66% | - | US$154.690.622 | - |
| 2830 |  ConstitutionDAO PEOPLE | US$0,07823 | -1,25% | -22,11% | - | US$86.864.307 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$0,9993 | -0,04% | 0,02% | - | US$67.645.344 | - |
| 2832 |  Compound Dai CDAI | US$0,02182 | 0,07% | 0,52% | - | US$53.363.661 | - |
| 2833 |  Osmosis OSMO | US$9,58 | 6,13% | 15,70% | - | US$54.863.929 | - |
| 2834 |  Compound USD Coin CUSDC | US$0,02246 | 0,11% | 0,01% | - | US$49.204.052 | - |
| 2835 |  Wrapped Matic WMATIC | US$2,33 | 2,66% | 13,50% | - | US$73.603.495 | - |
| 2836 |  Highstreet HIGH | US$8,66 | -8,30% | -6,09% | - | US$38.950.922 | - |
| 2837 |  Wonderland TIME | US$2.332,10 | 3,93% | -7,91% | - | US$36.829.181 | - |
| 2838 |  WTF Token WTF | US$0,1144 | 0,00% | 0,00% | - | US$37.872.731 | - |
| 2839 |  XT.com Token XT | US$1,87 | 2,37% | -88,09% | - | US$34.386.153 | - |
| 2840 |  Olympus v2 OHM | US$205,95 | -2,62% | -22,53% | - | US$34.018.669 | - |
| 2841 |  Baby Doge Coin BabyDoge | US$0,000000004484 | 7,98% | 17,82% | - | US$35.774.213 | - |
| 2842 |  Global AEX Token GAT | US$0,06017 | 2,86% | 1,23% | - | US$30.359.780 | - |
| 2843 |  Redacted Cartel BTRFLY | US$2.831,88 | 12,81% | -14,93% | - | US$28.822.550 | - |
| 2844 |  Bitkub Coin KUB | US$12,93 | 1,96% | 19,05% | - | US$27.227.837 | - |
| 2845 |  Wrapped LUNA Token WLUNA | US$81,60 | 4,05% | 18,28% | - | US$27.765.823 | - |
| 2846 |  Linkflow Finance LF | US$0,3008 | 5,56% | 11,69% | - | US$24.636.450 | - |
| 2847 |  MinePlex PLEX | US$1,76 | 3,77% | -3,05% | - | US$24.155.593 | - |
| 2848 |  Tomb TOMB | US$3,13 | -2,73% | 18,99% | - | US$24.129.848 | - |
| 2849 |  Dopex DPX | US$3.792,55 | 17,38% | 51,05% | - | US$23.710.003 | - |
| 2850 |  Gold Coin Reserve GCR | US$1.816,04 | -0,34% | 1,15% | - | US$23.745.399 | - |
| 2851 |  Saitama SAITAMA | US$0,00000004020 | -9,75% | -40,69% | - | US$22.760.156 | - |
| 2852 |  GogolCoin GOL | US$24,18 | 2,10% | -21,82% | - | US$22.545.777 | - |
| 2853 |  Alchemix USD ALUSD | US$0,9979 | 0,03% | -0,09% | - | US$21.469.235 | - |
| 2854 |  Pocket Network POKT | US$2,47 | 7,06% | 0,00% | - | US$19.408.133 | - |
| 2855 |  Octopus Network OCT | US$6,66 | 10,40% | 37,94% | - | US$21.663.629 | - |
| 2856 |  Creditcoin CTC | US$1,82 | -1,09% | -5,95% | - | US$18.298.587 | - |
| 2857 |  Orakler ORKL | US$5,75 | -27,52% | -21,16% | - | US$35.451.477 | - |
| 2858 |  Tomb Shares TSHARE | US$18.920,78 | -4,16% | 44,16% | - | US$16.592.132 | - |
| 2859 |  Revolution REV | US$81,01 | -0,55% | 0,00% | - | US$25.218.805 | - |
| 2860 |  USDP Stablecoin USDP | US$0,9965 | 0,09% | -0,35% | - | US$14.908.657 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.