Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Homeros HMR | US$0,02670 | 0,15% | 3,27% | - | US$6.222.697 | - |
| 2912 |  GenesysGo Shadow SHDW | US$1,99 | 4,60% | 27,86% | - | US$6.236.389 | - |
| 2913 |  Real Realm REAL | US$0,04480 | 15,13% | 15,07% | - | US$6.210.608 | - |
| 2914 |  Solice SLC | US$3,06 | 5,06% | 75,60% | - | US$6.042.200 | - |
| 2915 |  Kishu Inu KISHU | US$0,000000002259 | 0,21% | -6,63% | - | US$6.012.462 | - |
| 2916 |  QANplatform QANX | US$0,1202 | 13,13% | 15,60% | - | US$6.705.011 | - |
| 2917 |  CORE MultiChain CMCX | US$0,03996 | -0,85% | 0,04% | - | US$5.798.748 | - |
| 2918 |  BlueSparrow Token BLUESPARROW | US$0,000000000585 | 21,46% | 97,42% | - | US$5.518.501 | - |
| 2919 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,85 | -0,80% | 3,94% | - | US$5.512.106 | - |
| 2920 |  Gera Coin GERA | US$2,45 | 1,62% | -2,61% | - | US$5.520.225 | - |
| 2921 |  Mineral MNR | US$0,007318 | -2,69% | 23,44% | - | US$5.460.940 | - |
| 2922 |  Ancient Kingdom DOM | US$0,02365 | 0,00% | 0,00% | - | US$5.204.632 | - |
| 2923 |  RoboFi VICS | US$0,2565 | -0,13% | 3,44% | - | US$5.160.580 | - |
| 2924 |  Symbiosis Finance SIS | US$4,53 | 1,01% | 46,89% | - | US$5.085.583 | - |
| 2925 |  Sienna SIENNA | US$12,53 | 20,03% | 21,21% | - | US$5.066.959 | - |
| 2926 |  SPACE SIP SIP | US$0,1024 | -12,38% | -52,10% | - | US$5.291.188 | - |
| 2927 |  Thor THOR | US$100,18 | 25,37% | 337,32% | - | US$5.005.373 | - |
| 2928 |  Liquid Driver LQDR | US$44,11 | -2,45% | 108,98% | - | US$4.961.774 | - |
| 2929 |  MetaFinance MFI | US$234,67 | -0,02% | -5,29% | - | US$5.110.246 | - |
| 2930 |  Quartz QUARTZ | US$23,50 | 15,92% | 49,61% | - | US$4.842.019 | - |
| 2931 |  BTCDOWN BTCDOWN | US$0,01603 | -2,92% | -7,23% | - | US$4.813.676 | - |
| 2932 |  Akita Inu AKITA | US$0,000001223 | 3,94% | -3,23% | - | US$4.852.676 | - |
| 2933 |  MeetPle MPT | US$0,07865 | -0,38% | -14,36% | - | US$4.826.866 | - |
| 2934 |  Battle of Guardians BGS | US$0,05060 | 0,00% | 0,00% | - | US$4.779.062 | - |
| 2935 |  ONSTON ONSTON | US$0,1952 | -7,43% | -2,08% | - | US$4.747.230 | - |
| 2936 |  sBTC SBTC | US$43.223,09 | 1,37% | 3,83% | - | US$4.645.465 | - |
| 2937 |  Web3 Inu WEB3 | US$0,0000002988 | 112,95% | 1,00% | - | US$6.537.176 | - |
| 2938 |  DEPO DEPO | US$0,2688 | 17,45% | 64,35% | - | US$4.554.577 | - |
| 2939 |  300FIT NETWORK FIT | US$0,003460 | 3,11% | 10,20% | - | US$4.546.207 | - |
| 2940 |  Angle Protocol AGEUR | US$1,14 | -1,23% | 0,76% | - | US$4.506.412 | - |
| 2941 |  Thetan Coin THC | US$0,07704 | 4,31% | -23,53% | - | US$10.561.163 | - |
| 2942 |  JFIN JFC | US$3,30 | -3,11% | -3,61% | - | US$4.366.343 | - |
| 2943 |  CryptoSword SWD | US$1,10 | -0,57% | 0,00% | - | US$17.073.110 | - |
| 2944 |  Doge Killer LEASH | US$1.031,42 | -2,14% | -5,49% | - | US$4.234.516 | - |
| 2945 |  Truebit TRU | US$0,3955 | 2,15% | 12,56% | - | US$4.260.210 | - |
| 2946 |  Inverse Finance INV | US$690,47 | -6,65% | 21,60% | - | US$4.395.223 | - |
| 2947 |  DOTDOWN DOTDOWN | US$11,07 | -15,16% | -30,83% | - | US$4.161.740 | - |
| 2948 |  LINKUP LINKUP | US$0,7608 | 8,47% | -3,63% | - | US$4.259.471 | - |
| 2949 |  Puriever PURE | US$0,1133 | 40,07% | 213,70% | - | US$4.052.361 | - |
| 2950 |  Avalaunch XAVA | US$7,33 | 3,71% | 1,41% | - | US$4.158.319 | - |
| 2951 |  Rikkei Finance RIFI | US$0,2704 | 2,86% | -0,46% | - | US$4.108.605 | - |
| 2952 |  XTZUP XTZUP | US$0,009803 | 10,10% | 1,03% | - | US$4.031.930 | - |
| 2953 |  FUTUREXCRYPTO FXC | US$1,15 | -40,40% | -47,07% | - | US$3.949.344 | - |
| 2954 |  CELEBPLUS CELEB | US$0,2342 | 0,54% | 0,12% | - | US$3.946.709 | - |
| 2955 |  XCAD Network XCAD | US$6,79 | -1,24% | 2,96% | - | US$3.943.792 | - |
| 2956 |  FantOHM DAO FHM | US$123,19 | -3,59% | 7,13% | - | US$3.832.928 | - |
| 2957 |  PaintSwap BRUSH | US$0,1859 | 33,85% | 210,65% | - | US$3.904.118 | - |
| 2958 |  Australian Dollar Token AUDT | US$0,7203 | -0,67% | 2,96% | - | US$4.107.926 | - |
| 2959 |  AgeOfGods AOG | US$0,6572 | 14,82% | -27,09% | - | US$7.919.219 | - |
| 2960 |  Treasure Under Sea TUS | US$0,2555 | 2,46% | 80,02% | - | US$3.866.712 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.